Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.540 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:56 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.359 8.393 8.330 8.354 57,501 +0.00(+0.03%)
May 30, 2018 8.316 8.352 8.301 8.352 146,061 +0.04(+0.53%)
May 29, 2018 8.330 8.330 8.294 8.308 117,622 +0.01(+0.09%)
May 25, 2018 8.301 8.301 8.301 0 +0.01(+0.18%)
May 24, 2018 8.316 8.323 8.272 8.287 154,139 -0.01(-0.18%)
May 23, 2018 8.301 8.308 8.287 8.301 49,211 +0.01(+0.18%)
May 22, 2018 8.338 8.338 8.279 8.287 47,259 -0.05(-0.61%)
May 21, 2018 8.301 8.338 8.294 8.338 104,205 +0.03(+0.35%)
May 18, 2018 8.287 8.308 8.257 8.308 62,374 +0.03(+0.35%)
May 17, 2018 8.257 8.287 8.234 8.279 90,570 +0.00(+0.00%)
May 16, 2018 8.243 8.279 8.228 8.279 72,445 +0.04(+0.44%)
May 15, 2018 8.265 8.265 8.228 8.243 125,954 -0.04(-0.44%)
May 14, 2018 8.316 8.345 8.272 8.279 46,487 -0.01(-0.18%)
May 11, 2018 8.265 8.403 8.258 8.294 89,724 +0.03(+0.35%)
May 10, 2018 8.279 8.279 8.257 8.265 51,890 +0.02(+0.23%)
May 09, 2018 8.260 8.279 8.246 8.246 96,994 -0.04(-0.44%)
May 08, 2018 8.260 8.282 8.253 8.282 75,474 +0.02(+0.26%)
May 07, 2018 8.253 8.275 8.253 8.260 107,693 +0.02(+0.26%)
May 04, 2018 8.275 8.275 8.239 8.239 42,105 -0.01(-0.18%)
May 03, 2018 8.260 8.282 8.246 8.253 61,341 +0.01(+0.09%)
May 02, 2018 8.246 8.275 8.246 8.246 67,117 +0.02(+0.26%)
May 01, 2018 8.268 8.297 8.217 8.224 114,561 -0.02(-0.26%)
Apr 30, 2018 8.232 8.268 8.232 8.246 120,067 +0.00(+0.00%)
Apr 27, 2018 8.289 8.297 8.246 8.246 74,918 +0.00(+0.00%)
Apr 26, 2018 8.239 8.282 8.210 8.246 104,853 +0.04(+0.44%)
Apr 25, 2018 8.260 8.260 8.188 8.210 119,397 -0.05(-0.61%)
Apr 24, 2018 8.268 8.268 8.232 8.260 113,604 +0.02(+0.26%)
Apr 23, 2018 8.181 8.239 8.174 8.239 78,327 +0.04(+0.44%)
Apr 20, 2018 8.174 8.203 8.145 8.203 46,566 +0.03(+0.35%)
Apr 19, 2018 8.137 8.174 8.123 8.174 62,917 +0.03(+0.36%)
Apr 18, 2018 8.145 8.174 8.137 8.145 64,596 +0.00(+0.00%)
Apr 17, 2018 8.152 8.224 8.145 8.145 74,073 -0.01(-0.09%)
Apr 16, 2018 8.203 8.203 8.152 8.152 66,153 -0.03(-0.35%)
Apr 13, 2018 8.246 8.246 8.174 8.181 105,323 -0.04(-0.53%)
Apr 12, 2018 8.282 8.282 8.203 8.224 59,089 -0.04(-0.53%)
Apr 11, 2018 8.268 8.289 8.239 8.268 105,935 +0.01(+0.14%)
Apr 10, 2018 8.213 8.256 8.178 8.256 161,598 +0.06(+0.70%)
Apr 09, 2018 8.220 8.220 8.191 8.199 33,241 -0.01(-0.18%)
Apr 06, 2018 8.213 8.220 8.184 8.213 80,744 +0.03(+0.35%)
Apr 05, 2018 8.220 8.242 8.184 8.184 112,137 -0.04(-0.53%)
Apr 04, 2018 8.220 8.228 8.198 8.228 45,245 +0.04(+0.44%)
Apr 03, 2018 8.206 8.213 8.170 8.191 83,627 +0.01(+0.09%)
Apr 02, 2018 8.242 8.271 8.177 8.184 108,960 -0.01(-0.09%)
Mar 29, 2018 8.191 8.191 8.191 0 +0.04(+0.44%)
Mar 28, 2018 8.098 8.155 8.098 8.155 73,061 +0.04(+0.53%)
Mar 27, 2018 8.026 8.119 8.011 8.112 127,388 +0.09(+1.08%)
Mar 26, 2018 7.997 8.040 7.968 8.026 48,335 +0.03(+0.32%)
Mar 23, 2018 7.997 8.011 7.874 8.000 95,622 +0.00(+0.04%)
Mar 22, 2018 7.968 8.004 7.968 7.997 50,862 +0.02(+0.27%)
Mar 21, 2018 7.925 7.980 7.925 7.975 74,661 +0.03(+0.36%)
Mar 20, 2018 7.925 7.975 7.925 7.947 57,006 -0.01(-0.07%)
Mar 19, 2018 7.997 7.997 7.947 7.952 53,430 -0.05(-0.56%)
Mar 16, 2018 7.947 8.011 7.939 7.997 98,030 +0.02(+0.27%)
Mar 15, 2018 7.961 7.977 7.932 7.975 92,366 +0.04(+0.45%)
Mar 14, 2018 7.954 7.975 7.939 7.939 77,293 -0.01(-0.18%)
Mar 13, 2018 7.975 7.990 7.954 7.954 83,423 -0.02(-0.27%)
Mar 12, 2018 7.961 7.983 7.939 7.975 50,189 +0.04(+0.50%)
Mar 09, 2018 7.954 7.954 7.925 7.936 72,796 -0.02(-0.22%)
Mar 08, 2018 7.950 7.966 7.942 7.953 92,623 +0.01(+0.14%)
Mar 07, 2018 7.953 7.942 56,917 +0.03(+0.36%)
Mar 06, 2018 7.871 7.921 7.849 7.914 103,388 +0.06(+0.73%)
Mar 05, 2018 7.835 7.878 7.821 7.856 86,620 +0.04(+0.55%)
Mar 02, 2018 7.806 7.835 7.799 7.813 63,948 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.