Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.770 +0.020 (+0.35%)
Streaming Delayed Price Updated: 10:34 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.361 7.421 7.361 7.381 9,879 +0.02(+0.27%)
May 27, 2016 7.347 7.361 7.361 7.361 55,492 +0.04(+0.55%)
May 26, 2016 7.260 7.374 7.240 7.320 24,418 +0.03(+0.46%)
May 25, 2016 7.226 7.354 7.226 7.287 26,812 +0.05(+0.65%)
May 24, 2016 7.388 7.428 7.233 7.240 55,896 -0.02(-0.28%)
May 23, 2016 7.334 7.334 7.253 7.260 36,607 -0.03(-0.46%)
May 20, 2016 7.267 7.320 7.240 7.293 3,290 +0.00(+0.00%)
May 19, 2016 7.280 7.360 7.227 7.293 35,026 -0.03(-0.37%)
May 18, 2016 7.340 7.429 7.287 7.320 56,183 +0.01(+0.11%)
May 17, 2016 7.381 7.381 7.253 7.312 26,663 -0.01(-0.11%)
May 16, 2016 7.407 7.495 7.320 7.320 7,719 -0.13(-1.79%)
May 13, 2016 7.307 7.454 7.307 7.453 13,398 +0.13(+1.80%)
May 12, 2016 7.307 7.374 7.273 7.322 45,547 +0.00(+0.02%)
May 11, 2016 7.361 7.394 7.307 7.320 25,188 -0.09(-1.18%)
May 10, 2016 7.535 7.535 7.280 7.407 79,423 -0.12(-1.58%)
May 09, 2016 7.326 7.533 7.326 7.526 56,898 +0.18(+2.45%)
May 06, 2016 7.286 7.380 7.286 7.346 26,125 +0.03(+0.36%)
May 05, 2016 7.313 7.393 7.306 7.320 32,890 -0.01(-0.17%)
May 04, 2016 7.313 7.353 7.300 7.332 25,286 -0.00(-0.01%)
May 03, 2016 7.306 7.340 7.246 7.333 22,185 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.