Indicators

Quanex Building Products Corp (NY: NX )

34.64 +0.40 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.04	16.12	15.69	15.84	132,379	-0.10(-0.61%)
May 28, 2015	15.99	16.05	15.86	15.94	102,308	-0.09(-0.56%)
May 27, 2015	16.03	16.15	15.80	16.03	161,090	+0.07(+0.45%)
May 26, 2015	16.14	16.14	15.68	15.96	231,531	-0.20(-1.21%)
May 22, 2015	16.31	16.15	16.15	16.15	109,485	-0.16(-0.98%)
May 21, 2015	16.37	16.43	16.22	16.31	126,483	-0.07(-0.43%)
May 20, 2015	16.39	16.46	16.17	16.39	108,827	+0.02(+0.11%)
May 19, 2015	16.54	16.55	16.24	16.37	153,638	-0.10(-0.60%)
May 18, 2015	16.42	16.62	16.25	16.47	165,255	+0.04(+0.27%)
May 15, 2015	16.47	16.53	16.27	16.42	218,253	-0.05(-0.32%)
May 14, 2015	16.57	16.66	16.41	16.47	174,042	+0.00(+0.00%)
May 13, 2015	16.58	16.62	16.41	16.47	203,788	-0.02(-0.11%)
May 12, 2015	16.69	16.69	16.22	16.49	156,476	-0.28(-1.65%)
May 11, 2015	16.71	16.96	16.66	16.77	91,215	+0.10(+0.59%)
May 08, 2015	16.92	17.03	16.67	16.67	92,597	-0.11(-0.64%)
May 07, 2015	16.67	16.87	16.55	16.78	67,546	+0.04(+0.21%)
May 06, 2015	16.77	16.77	16.52	16.74	64,317	-0.01(-0.05%)
May 05, 2015	16.67	16.88	16.65	16.75	148,712	+0.04(+0.27%)
May 04, 2015	16.92	16.96	16.61	16.71	132,403	-0.18(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.