Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.182	6.188	6.182	6.188	2,062	+0.08(+1.24%)
May 28, 2015	6.207	6.214	6.113	6.113	24,469	-0.11(-1.70%)
May 27, 2015	6.214	6.245	6.214	6.219	19,434	+0.02(+0.29%)
May 26, 2015	6.207	6.207	6.069	6.201	18,566	-0.06(-0.91%)
May 22, 2015	6.258	6.258	6.258	6.258	6,823	+0.00(+0.00%)
May 21, 2015	6.277	6.277	6.258	6.258	8,316	+0.00(+0.00%)
May 20, 2015	6.232	6.258	6.188	6.258	8,829	+0.03(+0.40%)
May 19, 2015	6.245	6.245	6.188	6.232	19,289	-0.03(-0.50%)
May 18, 2015	6.321	6.321	6.220	6.264	14,975	-0.04(-0.60%)
May 15, 2015	6.333	6.340	6.302	6.302	11,520	-0.03(-0.40%)
May 14, 2015	6.352	6.352	6.327	6.327	3,645	-0.03(-0.40%)
May 13, 2015	6.327	6.390	6.327	6.352	7,042	+0.01(+0.20%)
May 12, 2015	6.415	6.415	6.277	6.340	15,565	-0.04(-0.69%)
May 11, 2015	6.428	6.478	6.358	6.384	18,482	-0.04(-0.69%)
May 08, 2015	6.384	6.428	6.384	6.428	3,551	+0.05(+0.79%)
May 07, 2015	6.352	6.396	6.280	6.377	4,424	+0.06(+0.92%)
May 06, 2015	6.407	6.407	6.319	6.319	4,870	-0.09(-1.37%)
May 05, 2015	6.495	6.507	6.407	6.407	18,464	-0.04(-0.58%)
May 04, 2015	6.507	6.507	6.444	6.444	2,864	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.