PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 5.922 5.939 5.851 5.881 22,425 -0.02(-0.28%)
May 29, 2014 5.904 5.904 5.880 5.898 8,131 +0.02(+0.32%)
May 28, 2014 5.910 5.922 5.874 5.879 17,163 -0.01(-0.12%)
May 27, 2014 5.916 5.916 5.881 5.886 26,832 -0.02(-0.30%)
May 23, 2014 5.862 5.904 5.904 5.904 29,830 +0.05(+0.82%)
May 22, 2014 5.862 5.862 5.828 5.856 5,115 +0.01(+0.19%)
May 21, 2014 5.862 5.862 5.791 5.845 12,046 +0.01(+0.13%)
May 20, 2014 5.815 5.845 5.791 5.837 17,706 +0.03(+0.58%)
May 19, 2014 5.809 5.809 5.797 5.803 9,581 +0.01(+0.20%)
May 16, 2014 5.773 5.797 5.761 5.791 19,804 +0.04(+0.62%)
May 15, 2014 5.714 5.756 5.714 5.756 32,892 +0.07(+1.25%)
May 14, 2014 5.643 5.684 5.643 5.684 9,520 +0.05(+0.95%)
May 13, 2014 5.601 5.631 5.589 5.631 26,178 +0.03(+0.53%)
May 12, 2014 5.625 5.650 5.589 5.601 38,444 -0.01(-0.11%)
May 09, 2014 5.667 5.672 5.601 5.607 37,605 -0.08(-1.36%)
May 08, 2014 5.667 5.696 5.637 5.684 70,833 +0.04(+0.66%)
May 07, 2014 5.641 5.673 5.624 5.647 69,288 +0.00(+0.00%)
May 06, 2014 5.674 5.674 5.618 5.647 22,767 +0.00(+0.00%)
May 05, 2014 5.535 5.677 5.535 5.647 31,650 +0.08(+1.38%)
May 02, 2014 5.494 5.571 5.494 5.570 31,303 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.