Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.441 5.441 5.348 5.392 41,233 -0.06(-1.01%)
May 30, 2013 5.452 5.452 5.408 5.447 25,022 +0.01(+0.20%)
May 29, 2013 5.684 5.684 5.359 5.436 133,437 -0.25(-4.36%)
May 28, 2013 5.756 5.756 5.651 5.684 17,757 -0.05(-0.87%)
May 24, 2013 5.723 5.750 5.712 5.734 33,785 +0.00(+0.00%)
May 23, 2013 5.700 5.734 5.667 5.734 33,576 +0.03(+0.48%)
May 22, 2013 5.745 5.745 5.673 5.706 20,230 -0.06(-0.96%)
May 21, 2013 5.739 5.761 5.739 5.761 1,890 -0.01(-0.10%)
May 20, 2013 5.706 5.767 5.695 5.767 31,109 +0.08(+1.45%)
May 17, 2013 5.700 5.717 5.678 5.684 4,288 -0.02(-0.29%)
May 16, 2013 5.695 5.723 5.667 5.700 11,400 -0.02(-0.39%)
May 15, 2013 5.734 5.734 5.664 5.723 8,396 +0.03(+0.48%)
May 13, 2013 5.651 5.734 5.634 5.695 18,320 +0.00(+0.00%)
May 10, 2013 5.695 5.705 5.667 5.695 12,782 +0.04(+0.79%)
May 09, 2013 5.678 5.678 5.650 5.650 16,696 -0.01(-0.18%)
May 08, 2013 5.617 5.661 5.617 5.661 11,194 +0.02(+0.39%)
May 07, 2013 5.661 5.682 5.617 5.639 43,019 -0.04(-0.68%)
May 06, 2013 5.628 5.759 5.628 5.677 54,999 +0.03(+0.58%)
May 03, 2013 5.628 5.655 5.622 5.644 20,887 +0.02(+0.39%)
May 02, 2013 5.611 5.661 5.611 5.622 15,724 -0.01(-0.10%)
May 01, 2013 5.611 5.632 5.611 5.628 6,977 -0.01(-0.19%)
Apr 30, 2013 5.617 5.639 5.600 5.639 22,029 +0.01(+0.10%)
Apr 29, 2013 5.600 5.664 5.600 5.633 26,371 +0.01(+0.10%)
Apr 26, 2013 5.650 5.661 5.562 5.628 31,274 -0.03(-0.59%)
Apr 25, 2013 5.732 5.732 5.661 5.661 11,274 -0.05(-0.95%)
Apr 24, 2013 5.721 5.732 5.628 5.715 30,530 -0.01(-0.10%)
Apr 23, 2013 5.699 5.754 5.672 5.721 39,040 +0.05(+0.87%)
Apr 22, 2013 5.639 5.688 5.639 5.671 8,386 +0.03(+0.49%)
Apr 19, 2013 5.671 5.671 5.595 5.644 7,279 +0.00(+0.00%)
Apr 18, 2013 5.628 5.732 5.574 5.644 55,288 +0.04(+0.69%)
Apr 17, 2013 5.671 5.705 5.589 5.606 36,687 -0.07(-1.16%)
Apr 16, 2013 5.699 5.699 5.584 5.671 35,365 +0.01(+0.10%)
Apr 15, 2013 5.655 5.693 5.628 5.666 21,261 -0.03(-0.52%)
Apr 12, 2013 5.650 5.699 5.600 5.696 21,177 +0.06(+1.11%)
Apr 11, 2013 5.671 5.688 5.584 5.633 27,334 -0.02(-0.29%)
Apr 10, 2013 5.721 5.721 5.584 5.650 34,721 -0.05(-0.87%)
Apr 09, 2013 5.677 5.707 5.656 5.699 23,449 +0.03(+0.51%)
Apr 08, 2013 5.605 5.681 5.583 5.670 43,206 +0.10(+1.86%)
Apr 05, 2013 5.594 5.605 5.517 5.566 78,744 -0.01(-0.20%)
Apr 04, 2013 5.566 5.583 5.517 5.577 40,303 -0.02(-0.39%)
Apr 03, 2013 5.566 5.599 5.539 5.599 17,503 +0.06(+1.09%)
Apr 02, 2013 5.495 5.545 5.490 5.539 35,618 +0.03(+0.49%)
Apr 01, 2013 5.577 5.594 5.501 5.512 42,458 -0.02(-0.39%)
Mar 28, 2013 5.479 5.577 5.479 5.534 14,659 +0.07(+1.20%)
Mar 27, 2013 5.490 5.506 5.468 5.468 77,084 -0.04(-0.69%)
Mar 26, 2013 5.545 5.545 5.485 5.506 10,529 -0.03(-0.59%)
Mar 25, 2013 5.512 5.539 5.501 5.539 20,418 +0.01(+0.10%)
Mar 22, 2013 5.583 5.583 5.512 5.534 31,517 -0.07(-1.27%)
Mar 21, 2013 5.670 5.670 5.577 5.605 46,611 -0.04(-0.68%)
Mar 20, 2013 5.616 5.692 5.616 5.643 13,004 -0.01(-0.10%)
Mar 19, 2013 5.637 5.675 5.556 5.648 21,699 +0.04(+0.78%)
Mar 18, 2013 5.556 5.632 5.539 5.605 18,655 +0.01(+0.20%)
Mar 15, 2013 5.605 5.605 5.506 5.594 56,009 -0.04(-0.68%)
Mar 14, 2013 5.648 5.654 5.566 5.632 52,722 -0.04(-0.67%)
Mar 13, 2013 5.670 5.714 5.659 5.670 12,870 -0.02(-0.38%)
Mar 12, 2013 5.659 5.702 5.648 5.692 16,711 -0.02(-0.29%)
Mar 11, 2013 5.686 5.718 5.648 5.708 17,024 +0.01(+0.19%)
Mar 08, 2013 5.736 5.736 5.686 5.697 3,538 +0.02(+0.29%)
Mar 07, 2013 5.719 5.719 5.681 5.681 17,679 -0.04(-0.64%)
Mar 06, 2013 5.702 5.745 5.674 5.718 17,250 -0.01(-0.09%)
Mar 05, 2013 5.723 5.745 5.674 5.723 10,591 -0.02(-0.38%)
Mar 04, 2013 5.767 5.772 5.631 5.745 44,003 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.