Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 38.26 38.34 37.66 37.66 85,366 -1.14(-2.93%)
May 30, 2013 38.60 39.16 38.60 38.80 54,660 +0.25(+0.66%)
May 29, 2013 38.80 38.84 38.44 38.54 58,513 -1.55(-3.87%)
May 28, 2013 40.02 40.28 39.91 40.10 47,863 +0.54(+1.36%)
May 24, 2013 39.63 39.68 39.38 39.56 47,652 -0.40(-1.01%)
May 23, 2013 39.48 40.09 39.18 39.96 64,967 -0.81(-1.98%)
May 22, 2013 41.28 41.55 40.71 40.77 70,535 -1.16(-2.76%)
May 21, 2013 42.15 42.20 41.66 41.93 63,609 -0.77(-1.80%)
May 20, 2013 42.31 42.72 42.31 42.69 51,922 +0.47(+1.11%)
May 17, 2013 42.00 42.27 42.00 42.23 29,586 +0.34(+0.81%)
May 16, 2013 42.07 42.30 41.84 41.89 21,876 -0.41(-0.97%)
May 15, 2013 42.15 42.40 42.09 42.30 44,337 +0.92(+2.22%)
May 13, 2013 41.51 41.61 41.36 41.38 58,971 -0.89(-2.10%)
May 10, 2013 42.11 42.27 41.89 42.27 74,330 +0.17(+0.41%)
May 09, 2013 42.01 42.29 41.88 42.09 52,800 +0.08(+0.19%)
May 08, 2013 41.32 42.05 41.32 42.01 84,380 +0.88(+2.14%)
May 07, 2013 40.82 41.95 40.82 41.13 75,846 +0.54(+1.33%)
May 06, 2013 40.52 40.62 40.43 40.59 32,223 +0.21(+0.53%)
May 03, 2013 40.48 40.56 40.33 40.38 18,208 +0.06(+0.14%)
May 02, 2013 40.21 40.33 39.94 40.33 35,501 +0.07(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.