Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013		0.6160	0.6160	0.6160	2,000	-0.05(-7.37%)
May 16, 2013		0.6650	0.6650	0.6650	0	+0.02(+3.26%)
May 15, 2013	0.6430	0.6440	0.6430	0.6440	26,000	+0.02(+2.38%)
May 13, 2013	0.6565	0.6565	0.6290	0.6290	4,100	-0.02(-3.23%)
May 07, 2013		0.6500	0.6500	0.6500	0	-0.02(-2.55%)
Apr 29, 2013		0.6670	0.6670	0.6670	0	-0.02(-2.27%)
Apr 04, 2013	0.6825	0.6825	0.6825	0.6825	0	-0.01(-1.80%)
Apr 03, 2013	0.6950	0.6950	0.6950	0.6950	15,000	-0.01(-1.56%)
Apr 02, 2013	0.7060	0.7060	0.6965	0.7060	10,000	-0.03(-3.68%)
Apr 01, 2013	0.7330	0.7330	0.7330	0.7330	500	+0.08(+11.91%)
Mar 27, 2013		0.6550	0.6550	0.6550	0	+0.02(+3.15%)
Mar 26, 2013	0.6455	0.6350	0.6350	0.6350	11,000	-0.03(-4.80%)
Mar 25, 2013	0.6670	0.6670	0.6670	0.6670	7,500	-0.03(-4.71%)
Mar 11, 2013		0.7000	0.7000	0.7000	0	+0.09(+14.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.