Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.500 +0.130 (+1.76%)
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.976 5.981 5.903 5.912 344,490 -0.06(-1.07%)
May 30, 2012 5.952 5.986 5.937 5.976 168,637 +0.02(+0.41%)
May 29, 2012 5.947 5.966 5.947 5.952 90,541 +0.01(+0.25%)
May 25, 2012 5.912 5.937 5.905 5.937 73,521 +0.04(+0.75%)
May 24, 2012 5.893 5.917 5.893 5.893 49,651 -0.02(-0.33%)
May 23, 2012 5.927 5.942 5.863 5.912 157,920 +0.00(+0.00%)
May 22, 2012 5.903 5.927 5.898 5.912 87,142 +0.02(+0.33%)
May 21, 2012 5.824 5.927 5.824 5.893 115,746 +0.04(+0.67%)
May 18, 2012 5.849 5.863 5.800 5.854 161,259 +0.00(+0.00%)
May 17, 2012 5.932 5.932 5.849 5.854 125,266 -0.05(-0.91%)
May 16, 2012 5.927 5.927 5.903 5.908 67,782 -0.02(-0.33%)
May 15, 2012 5.888 5.932 5.873 5.927 82,179 +0.04(+0.75%)
May 14, 2012 5.937 5.961 5.814 5.883 324,933 -0.05(-0.91%)
May 11, 2012 5.971 5.976 5.937 5.937 71,006 -0.02(-0.33%)
May 10, 2012 5.961 5.976 5.947 5.957 157,305 -0.01(-0.16%)
May 09, 2012 5.961 5.981 5.937 5.966 135,976 +0.01(+0.25%)
May 08, 2012 5.922 5.952 5.913 5.952 125,962 +0.00(+0.08%)
May 07, 2012 5.888 5.947 5.878 5.947 157,860 +0.07(+1.16%)
May 04, 2012 5.898 5.903 5.859 5.878 116,652 -0.02(-0.33%)
May 03, 2012 5.883 5.898 5.854 5.898 115,303 +0.01(+0.25%)
May 02, 2012 5.908 5.918 5.854 5.883 247,940 -0.01(-0.25%)
May 01, 2012 5.927 5.963 5.878 5.898 190,547 +0.00(+0.08%)
Apr 30, 2012 5.932 5.932 5.893 5.893 75,253 -0.01(-0.25%)
Apr 27, 2012 5.918 5.937 5.854 5.908 74,245 +0.00(+0.08%)
Apr 26, 2012 5.874 5.908 5.864 5.903 96,963 +0.03(+0.50%)
Apr 25, 2012 5.947 5.952 5.869 5.874 110,330 -0.03(-0.50%)
Apr 24, 2012 5.888 5.932 5.888 5.903 231,552 -0.01(-0.16%)
Apr 23, 2012 5.893 5.922 5.883 5.913 89,297 +0.02(+0.33%)
Apr 20, 2012 5.820 5.893 5.820 5.893 118,214 +0.04(+0.75%)
Apr 19, 2012 5.830 5.893 5.830 5.849 152,848 -0.00(-0.08%)
Apr 18, 2012 5.830 5.854 5.805 5.854 129,972 +0.03(+0.59%)
Apr 17, 2012 5.810 5.825 5.791 5.820 100,813 +0.02(+0.42%)
Apr 16, 2012 5.820 5.830 5.796 5.796 80,757 -0.03(-0.50%)
Apr 13, 2012 5.791 5.830 5.781 5.825 60,617 +0.01(+0.17%)
Apr 12, 2012 5.771 5.815 5.757 5.815 147,037 +0.02(+0.42%)
Apr 11, 2012 5.854 5.874 5.781 5.791 143,603 -0.05(-0.92%)
Apr 10, 2012 5.815 5.898 5.815 5.844 171,055 +0.02(+0.33%)
Apr 09, 2012 5.810 5.859 5.786 5.825 144,047 +0.00(+0.08%)
Apr 05, 2012 5.849 5.859 5.820 5.820 107,441 +0.00(+0.08%)
Apr 04, 2012 5.791 5.844 5.791 5.815 208,800 +0.02(+0.42%)
Apr 03, 2012 5.767 5.796 5.708 5.791 146,934 +0.04(+0.76%)
Apr 02, 2012 5.747 5.767 5.723 5.747 103,876 +0.02(+0.42%)
Mar 30, 2012 5.704 5.745 5.704 5.723 81,715 +0.02(+0.34%)
Mar 29, 2012 5.708 5.747 5.699 5.704 49,612 -0.04(-0.68%)
Mar 28, 2012 5.718 5.742 5.674 5.742 258,602 +0.04(+0.77%)
Mar 27, 2012 5.674 5.718 5.636 5.699 169,008 +0.01(+0.26%)
Mar 26, 2012 5.747 5.747 5.674 5.684 181,437 -0.05(-0.93%)
Mar 23, 2012 5.742 5.757 5.733 5.738 91,420 +0.02(+0.34%)
Mar 22, 2012 5.738 5.757 5.718 5.718 92,930 -0.00(-0.08%)
Mar 21, 2012 5.694 5.723 5.679 5.723 114,126 +0.07(+1.29%)
Mar 20, 2012 5.641 5.713 5.616 5.650 180,190 +0.00(+0.09%)
Mar 19, 2012 5.568 5.645 5.476 5.645 262,514 +0.09(+1.66%)
Mar 16, 2012 5.505 5.587 5.432 5.553 451,318 +0.01(+0.17%)
Mar 15, 2012 5.679 5.689 5.524 5.544 570,015 -0.14(-2.47%)
Mar 14, 2012 5.786 5.796 5.684 5.684 210,561 -0.13(-2.17%)
Mar 13, 2012 5.859 5.883 5.801 5.810 192,350 -0.05(-0.83%)
Mar 12, 2012 5.839 5.878 5.830 5.859 75,321 +0.02(+0.33%)
Mar 09, 2012 5.859 5.873 5.839 5.839 96,303 -0.01(-0.17%)
Mar 08, 2012 5.864 5.883 5.844 5.849 100,880 -0.02(-0.41%)
Mar 07, 2012 5.801 5.873 5.787 5.873 147,642 +0.08(+1.33%)
Mar 06, 2012 5.830 5.830 5.762 5.796 255,340 -0.06(-1.07%)
Mar 05, 2012 5.844 5.859 5.820 5.859 160,052 +0.00(+0.00%)
Mar 02, 2012 5.840 5.883 5.811 5.859 100,321 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.