Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 46.82 48.67 46.65 47.90 958,402 +1.29(+2.77%)
May 30, 2012 46.41 48.28 45.36 46.61 725,240 +0.70(+1.52%)
May 29, 2012 47.96 48.71 44.36 45.92 650,416 -1.44(-3.04%)
May 25, 2012 46.41 47.42 46.28 47.35 198,220 +0.84(+1.80%)
May 24, 2012 46.93 47.39 45.65 46.52 326,877 -0.19(-0.41%)
May 23, 2012 46.87 47.08 45.97 46.71 193,585 -0.29(-0.61%)
May 22, 2012 46.13 47.62 46.08 47.00 258,104 +0.77(+1.66%)
May 21, 2012 45.66 46.25 45.37 46.23 216,918 +0.50(+1.09%)
May 18, 2012 46.11 46.11 45.36 45.73 190,059 -0.51(-1.11%)
May 17, 2012 47.17 47.22 46.24 46.25 111,431 -0.87(-1.85%)
May 16, 2012 46.32 47.35 46.22 47.12 230,575 +1.06(+2.29%)
May 15, 2012 45.67 46.33 45.51 46.06 135,408 +0.27(+0.59%)
May 14, 2012 45.58 46.20 45.42 45.79 106,735 -0.10(-0.21%)
May 11, 2012 45.96 46.34 45.59 45.89 132,581 -0.17(-0.36%)
May 10, 2012 45.24 46.79 45.24 46.06 229,855 +0.92(+2.05%)
May 09, 2012 44.31 45.43 44.31 45.13 86,004 -0.08(-0.17%)
May 08, 2012 44.56 45.32 44.29 45.21 102,205 +0.50(+1.11%)
May 07, 2012 44.34 45.11 44.09 44.71 92,931 +0.23(+0.51%)
May 04, 2012 43.86 44.97 43.86 44.49 294,851 +0.52(+1.19%)
May 03, 2012 44.32 44.32 43.73 43.96 112,640 -0.29(-0.65%)
May 02, 2012 44.22 44.52 43.90 44.25 240,583 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.