PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 4.569 4.606 4.556 4.569 61,952 -0.04(-0.83%)
May 27, 2010 4.560 4.615 4.560 4.607 112,476 +0.05(+1.11%)
May 26, 2010 4.556 4.620 4.514 4.556 144,642 +0.00(+0.09%)
May 25, 2010 4.552 4.564 4.514 4.552 110,756 -0.02(-0.46%)
May 24, 2010 4.539 4.594 4.539 4.573 141,263 +0.02(+0.47%)
May 21, 2010 4.501 4.560 4.476 4.552 229,005 +0.01(+0.19%)
May 20, 2010 4.548 4.573 4.537 4.543 116,722 -0.06(-1.20%)
May 19, 2010 4.552 4.598 4.552 4.598 128,906 +0.03(+0.56%)
May 18, 2010 4.573 4.607 4.573 4.573 94,121 +0.01(+0.28%)
May 17, 2010 4.569 4.599 4.518 4.560 192,767 -0.01(-0.19%)
May 14, 2010 4.569 4.624 4.569 4.569 115,064 -0.03(-0.74%)
May 13, 2010 4.628 4.649 4.603 4.603 105,150 -0.04(-0.96%)
May 12, 2010 4.624 4.658 4.624 4.647 158,408 +0.03(+0.60%)
May 11, 2010 4.624 4.636 4.611 4.620 97,448 +0.03(+0.55%)
May 10, 2010 4.586 4.598 4.577 4.594 106,118 +0.05(+1.02%)
May 07, 2010 4.514 4.645 4.489 4.548 321,098 +0.04(+0.84%)
May 06, 2010 4.598 4.615 4.443 4.510 388,686 -0.10(-2.19%)
May 05, 2010 4.615 4.645 4.611 4.611 126,674 -0.01(-0.27%)
May 04, 2010 4.586 4.653 4.577 4.624 241,230 +0.01(+0.18%)
May 03, 2010 4.611 4.619 4.594 4.615 129,008 +0.04(+0.78%)
Apr 30, 2010 4.577 4.608 4.556 4.579 105,383 +0.01(+0.14%)
Apr 29, 2010 4.577 4.590 4.569 4.573 155,592 -0.01(-0.18%)
Apr 28, 2010 4.603 4.611 4.502 4.582 156,259 -0.03(-0.73%)
Apr 27, 2010 4.611 4.619 4.586 4.615 110,178 +0.00(+0.00%)
Apr 26, 2010 4.603 4.624 4.598 4.615 125,671 +0.02(+0.37%)
Apr 23, 2010 4.590 4.607 4.577 4.598 107,856 -0.00(-0.05%)
Apr 22, 2010 4.573 4.603 4.573 4.600 116,144 +0.01(+0.23%)
Apr 21, 2010 4.590 4.590 4.565 4.590 115,129 -0.00(-0.09%)
Apr 20, 2010 4.569 4.594 4.560 4.594 157,279 +0.05(+1.11%)
Apr 19, 2010 4.527 4.586 4.527 4.544 116,985 +0.02(+0.47%)
Apr 16, 2010 4.535 4.569 4.523 4.523 180,024 -0.04(-0.83%)
Apr 15, 2010 4.590 4.611 4.544 4.560 217,929 -0.03(-0.73%)
Apr 14, 2010 4.611 4.624 4.594 4.594 114,454 +0.00(+0.00%)
Apr 13, 2010 4.607 4.628 4.590 4.594 98,659 -0.02(-0.46%)
Apr 12, 2010 4.628 4.670 4.598 4.615 120,957 -0.03(-0.63%)
Apr 09, 2010 4.624 4.645 4.611 4.645 132,219 +0.02(+0.36%)
Apr 08, 2010 4.607 4.628 4.594 4.628 89,225 +0.03(+0.64%)
Apr 07, 2010 4.615 4.615 4.577 4.598 219,495 +0.01(+0.18%)
Apr 06, 2010 4.590 4.590 4.573 4.590 122,029 +0.02(+0.37%)
Apr 05, 2010 4.603 4.603 4.561 4.573 85,701 +0.00(+0.00%)
Apr 01, 2010 4.577 4.573 4.573 4.573 122,239 +0.02(+0.37%)
Mar 31, 2010 4.569 4.598 4.557 4.557 179,184 -0.03(-0.55%)
Mar 30, 2010 4.594 4.598 4.557 4.582 114,304 +0.00(+0.00%)
Mar 29, 2010 4.573 4.594 4.540 4.582 193,846 +0.00(+0.09%)
Mar 26, 2010 4.544 4.603 4.515 4.577 254,820 +0.05(+1.11%)
Mar 25, 2010 4.527 4.544 4.515 4.527 159,763 +0.00(+0.09%)
Mar 24, 2010 4.502 4.552 4.502 4.523 182,612 -0.00(-0.09%)
Mar 23, 2010 4.469 4.527 4.469 4.527 314,205 +0.04(+0.84%)
Mar 22, 2010 4.427 4.496 4.427 4.490 207,268 +0.06(+1.42%)
Mar 19, 2010 4.419 4.431 4.402 4.427 114,381 +0.02(+0.47%)
Mar 18, 2010 4.419 4.423 4.398 4.406 217,105 -0.01(-0.28%)
Mar 17, 2010 4.414 4.444 4.398 4.419 320,726 -0.00(-0.09%)
Mar 16, 2010 4.402 4.431 4.394 4.423 122,490 +0.02(+0.38%)
Mar 15, 2010 4.435 4.435 4.402 4.406 310,875 -0.03(-0.75%)
Mar 12, 2010 4.444 4.456 4.427 4.439 140,125 -0.01(-0.19%)
Mar 11, 2010 4.456 4.465 4.427 4.448 108,484 -0.02(-0.47%)
Mar 10, 2010 4.506 4.519 4.461 4.469 93,729 -0.04(-0.83%)
Mar 09, 2010 4.494 4.519 4.494 4.506 108,199 +0.00(+0.09%)
Mar 08, 2010 4.486 4.502 4.481 4.502 114,513 -0.00(-0.09%)
Mar 05, 2010 4.436 4.512 4.436 4.506 298,693 +0.07(+1.59%)
Mar 04, 2010 4.498 4.498 4.427 4.436 441,533 +0.00(+0.00%)
Mar 03, 2010 4.415 4.457 4.415 4.436 120,188 +0.00(+0.09%)
Mar 02, 2010 4.461 4.461 4.419 4.432 202,871 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.