Argan Inc (NY: AGX )

37.78 USD -0.86 (-2.23%)
Official Closing Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 10.77 10.79 10.26 10.77 20,414 +0.03(+0.28%)
May 27, 2010 10.06 10.78 10.06 10.74 12,543 +0.68(+6.76%)
May 26, 2010 10.06 11.00 9.520 10.06 269 +0.06(+0.60%)
May 25, 2010 9.770 10.10 9.530 10.00 53,739 -0.17(-1.67%)
May 24, 2010 10.25 10.49 9.970 10.17 31,896 -0.15(-1.45%)
May 21, 2010 10.40 10.76 10.21 10.32 22,329 -0.15(-1.43%)
May 20, 2010 10.89 10.89 10.46 10.47 7,492 -0.59(-5.33%)
May 19, 2010 10.95 11.12 10.83 11.06 6,805 +0.02(+0.18%)
May 18, 2010 11.48 11.48 10.99 11.04 5,086 -0.12(-1.08%)
May 17, 2010 11.25 11.45 10.72 11.16 10,080 +0.01(+0.09%)
May 14, 2010 11.15 11.48 11.06 11.15 10,756 -0.24(-2.11%)
May 13, 2010 11.48 11.49 11.27 11.39 6,317 +0.02(+0.18%)
May 12, 2010 10.63 11.37 10.63 11.37 28,700 +0.80(+7.57%)
May 11, 2010 10.62 10.74 10.50 10.57 9,904 -0.03(-0.28%)
May 10, 2010 10.32 10.60 10.26 10.60 17,844 -0.15(-1.40%)
May 07, 2010 10.90 10.99 10.12 10.75 35,144 -0.24(-2.18%)
May 06, 2010 11.08 11.18 10.50 10.99 35,979 -0.07(-0.63%)
May 05, 2010 10.77 11.07 10.50 11.06 20,385 +0.06(+0.55%)
May 04, 2010 11.01 11.01 10.61 11.00 25,994 -0.09(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.