Northrop Grumman (NY: NOC )

463.70 +7.46 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 48.01 48.01 46.57 47.62 2,609,881 -0.34(-0.71%)
May 28, 2009 47.57 48.32 47.27 47.96 2,846,224 -0.03(-0.06%)
May 27, 2009 48.62 49.00 47.97 47.99 2,119,279 -1.01(-2.06%)
May 26, 2009 47.65 49.64 47.65 49.00 2,742,949 +0.97(+2.02%)
May 22, 2009 48.39 48.68 47.92 48.03 1,554,059 -0.11(-0.23%)
May 21, 2009 48.66 49.08 47.81 48.14 3,251,836 -1.03(-2.09%)
May 20, 2009 48.76 49.62 48.61 49.17 3,023,419 +0.88(+1.82%)
May 19, 2009 47.62 48.76 47.15 48.29 2,933,185 +0.59(+1.24%)
May 18, 2009 46.25 47.84 46.24 47.70 3,889,761 -0.39(-0.81%)
May 15, 2009 48.65 48.88 47.90 48.09 1,984,916 -0.74(-1.52%)
May 14, 2009 48.55 48.99 48.38 48.83 1,796,368 +0.45(+0.93%)
May 13, 2009 48.70 48.78 47.89 48.38 1,896,116 -1.02(-2.06%)
May 12, 2009 49.41 49.65 48.42 49.40 2,121,476 +0.11(+0.22%)
May 11, 2009 49.86 50.10 49.02 49.29 1,463,175 -1.25(-2.47%)
May 08, 2009 49.17 50.54 49.16 50.54 2,370,029 +1.70(+3.48%)
May 07, 2009 50.25 50.25 48.34 48.84 2,975,587 -1.37(-2.73%)
May 06, 2009 50.40 50.75 49.73 50.21 2,024,573 +0.26(+0.52%)
May 05, 2009 49.92 50.20 49.59 49.95 1,485,025 -0.03(-0.06%)
May 04, 2009 49.22 50.00 49.04 49.98 1,712,194 +0.64(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.