Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

60.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.04	11.07	10.77	10.98	57,871	+0.02(+0.15%)
May 28, 2009	11.34	11.35	10.80	10.96	50,740	+0.10(+0.90%)
May 27, 2009	10.73	11.21	10.73	10.86	105,028	+0.05(+0.45%)
May 26, 2009	10.61	11.17	10.38	10.81	141,377	+0.08(+0.76%)
May 22, 2009	11.19	11.22	10.73	10.73	34,871	-0.38(-3.44%)
May 21, 2009	11.38	11.38	10.98	11.12	44,735	-0.43(-3.73%)
May 20, 2009	12.16	12.47	11.39	11.55	34,535	-0.46(-3.79%)
May 19, 2009	12.30	12.71	11.92	12.00	41,275	-0.33(-2.64%)
May 18, 2009	11.47	12.40	11.37	12.33	27,170	+1.04(+9.22%)
May 15, 2009	12.08	12.08	11.14	11.29	30,343	-0.62(-5.19%)
May 14, 2009	10.99	12.12	10.96	11.90	34,134	+1.02(+9.42%)
May 13, 2009	11.39	11.86	10.87	10.88	53,938	-0.72(-6.24%)
May 12, 2009	12.29	12.29	10.82	11.60	39,838	-0.64(-5.25%)
May 11, 2009	12.25	12.38	12.10	12.25	42,116	-0.31(-2.46%)
May 08, 2009	11.23	12.59	11.23	12.55	41,427	+1.59(+14.46%)
May 07, 2009	11.34	11.35	10.77	10.97	33,345	-0.16(-1.46%)
May 06, 2009	11.64	12.05	10.95	11.13	42,415	-0.37(-3.18%)
May 05, 2009	12.38	12.45	10.81	11.50	92,109	-0.97(-7.76%)
May 04, 2009	12.28	12.99	12.01	12.47	50,727	-0.28(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.