Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	71.65	71.76	71.64	71.72	997,745	+0.10(+0.14%)
May 28, 2009	71.64	71.69	71.62	71.62	852,014	-0.01(-0.01%)
May 27, 2009	71.64	71.73	71.62	71.63	647,312	-0.02(-0.02%)
May 26, 2009	71.74	71.76	71.64	71.64	983,501	-0.09(-0.13%)
May 22, 2009	71.70	71.75	71.68	71.74	766,261	+0.02(+0.02%)
May 21, 2009	71.82	71.82	71.72	71.72	1,886,993	-0.09(-0.13%)
May 20, 2009	71.79	71.82	71.72	71.82	1,312,899	+0.09(+0.13%)
May 19, 2009	71.70	71.75	71.65	71.72	1,265,718	+0.04(+0.06%)
May 18, 2009	71.75	71.76	71.68	71.68	1,324,124	-0.07(-0.10%)
May 15, 2009	71.75	71.80	71.73	71.75	1,354,856	-0.01(-0.01%)
May 14, 2009	71.71	71.78	71.71	71.76	1,957,584	+0.03(+0.04%)
May 13, 2009	71.72	71.79	71.71	71.73	968,432	+0.03(+0.05%)
May 12, 2009	71.68	71.72	71.68	71.70	1,419,161	-0.01(-0.01%)
May 11, 2009	71.61	71.71	71.61	71.70	618,287	+0.12(+0.17%)
May 08, 2009	71.55	71.60	71.54	71.58	1,106,839	+0.05(+0.07%)
May 07, 2009	71.55	71.60	71.52	71.53	1,857,523	-0.10(-0.14%)
May 06, 2009	71.62	71.66	71.58	71.64	772,376	+0.04(+0.06%)
May 05, 2009	71.57	71.62	71.54	71.59	1,248,885	-0.02(-0.02%)
May 04, 2009	71.66	71.66	71.58	71.61	1,122,987	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.