Aecom Technology Corp (NY: ACM )

98.26 +0.95 (+0.98%)
Streaming Delayed Price Updated: 2:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 30.51 31.92 30.22 31.59 2,599,272 +1.06(+3.47%)
May 29, 2008 30.33 30.53 29.66 30.53 753,837 +0.17(+0.55%)
May 28, 2008 30.03 30.40 29.75 30.37 546,029 +0.33(+1.11%)
May 27, 2008 29.80 30.06 29.18 30.03 724,282 +0.22(+0.72%)
May 26, 2008 30.35 30.39 29.01 29.82 0 +0.00(+0.00%)
May 23, 2008 30.35 30.39 29.01 29.82 825,196 -0.62(-2.03%)
May 22, 2008 30.59 30.86 30.29 30.43 1,173,735 -0.12(-0.39%)
May 21, 2008 31.31 31.51 30.41 30.55 1,385,211 -0.77(-2.47%)
May 20, 2008 30.55 31.39 30.34 31.33 2,436,483 +0.61(+1.98%)
May 19, 2008 30.26 31.04 29.76 30.72 2,539,746 +1.10(+3.71%)
May 16, 2008 29.41 29.71 29.13 29.62 2,833,557 +0.30(+1.04%)
May 15, 2008 29.22 29.42 29.08 29.32 728,826 +0.04(+0.13%)
May 14, 2008 29.25 29.42 28.84 29.28 1,068,599 -0.11(-0.37%)
May 13, 2008 29.42 29.62 29.07 29.39 1,586,754 +0.16(+0.54%)
May 12, 2008 29.17 29.38 28.93 29.23 1,263,252 +0.21(+0.71%)
May 09, 2008 29.12 29.40 28.90 29.02 355,741 -0.16(-0.54%)
May 08, 2008 29.03 29.41 28.61 29.18 2,036,325 +0.83(+2.94%)
May 07, 2008 28.44 28.68 28.07 28.35 731,818 +0.01(+0.03%)
May 06, 2008 28.08 28.50 27.97 28.34 523,690 +0.14(+0.49%)
May 05, 2008 28.23 28.68 28.06 28.20 421,331 -0.14(-0.48%)
May 02, 2008 28.14 28.69 27.87 28.34 685,329 +0.47(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.