PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 7.270 7.270 7.222 7.222 3,389 -0.04(-0.55%)
May 30, 2007 7.213 7.266 7.151 7.261 19,209 +0.07(+0.98%)
May 29, 2007 7.045 7.301 7.045 7.191 37,740 +0.11(+1.56%)
May 25, 2007 7.146 7.146 7.053 7.080 13,107 -0.03(-0.37%)
May 24, 2007 7.076 7.137 7.076 7.106 6,779 +0.03(+0.44%)
May 23, 2007 7.080 7.106 7.062 7.076 10,169 -0.03(-0.37%)
May 22, 2007 7.146 7.151 7.080 7.102 14,915 -0.04(-0.62%)
May 21, 2007 7.168 7.191 7.146 7.146 8,135 -0.05(-0.68%)
May 18, 2007 7.235 7.235 7.195 7.195 7,457 +0.05(+0.68%)
May 17, 2007 7.257 7.257 7.137 7.146 9,717 -0.07(-0.92%)
May 16, 2007 7.186 7.239 7.186 7.213 27,118 +0.02(+0.31%)
May 15, 2007 7.266 7.266 7.191 7.191 19,887 -0.01(-0.12%)
May 14, 2007 7.186 7.257 7.186 7.199 12,881 -0.03(-0.37%)
May 11, 2007 7.244 7.266 7.226 7.226 12,429 +0.03(+0.37%)
May 10, 2007 7.199 7.226 7.177 7.199 6,101 -0.03(-0.37%)
May 09, 2007 7.337 7.337 7.226 7.226 24,406 -0.10(-1.33%)
May 08, 2007 7.323 7.341 7.305 7.323 22,599 -0.03(-0.36%)
May 07, 2007 7.368 7.368 7.314 7.350 21,243 -0.02(-0.24%)
May 04, 2007 7.368 7.438 7.328 7.368 19,887 -0.02(-0.30%)
May 03, 2007 7.394 7.394 7.390 7.390 6,101 -0.00(-0.06%)
May 02, 2007 7.412 7.465 7.394 7.394 8,361 +0.03(+0.36%)
May 01, 2007 7.407 7.434 7.368 7.368 8,135 -0.04(-0.54%)
Apr 30, 2007 7.372 7.407 7.372 7.407 2,259 +0.09(+1.21%)
Apr 27, 2007 7.345 7.363 7.319 7.319 4,745 -0.00(-0.06%)
Apr 26, 2007 7.354 7.354 7.306 7.323 9,265 -0.02(-0.30%)
Apr 25, 2007 7.301 7.354 7.301 7.345 10,847 +0.00(+0.06%)
Apr 24, 2007 7.191 7.341 7.191 7.341 14,237 +0.13(+1.78%)
Apr 23, 2007 7.275 7.275 7.208 7.213 6,779 -0.06(-0.79%)
Apr 20, 2007 7.292 7.297 7.270 7.270 6,553 +0.00(+0.00%)
Apr 19, 2007 7.191 7.270 7.182 7.270 12,881 +0.06(+0.80%)
Apr 18, 2007 7.235 7.257 7.195 7.213 11,525 +0.03(+0.37%)
Apr 17, 2007 7.213 7.213 7.142 7.186 20,791 -0.03(-0.37%)
Apr 16, 2007 7.204 7.213 7.137 7.213 16,271 +0.04(+0.62%)
Apr 13, 2007 7.235 7.235 7.151 7.168 9,943 -0.02(-0.31%)
Apr 12, 2007 7.279 7.288 7.151 7.191 18,757 -0.07(-0.91%)
Apr 11, 2007 7.270 7.332 7.257 7.257 21,695 -0.04(-0.49%)
Apr 10, 2007 7.248 7.292 7.217 7.292 15,819 -0.01(-0.12%)
Apr 09, 2007 7.222 7.376 7.124 7.301 30,508 +0.12(+1.66%)
Apr 05, 2007 7.133 7.226 7.133 7.182 11,073 +0.03(+0.43%)
Apr 04, 2007 7.129 7.164 7.098 7.151 8,135 +0.02(+0.31%)
Apr 03, 2007 7.124 7.168 7.045 7.129 22,599 -0.03(-0.43%)
Apr 02, 2007 7.146 7.191 7.120 7.160 17,627 +0.03(+0.37%)
Mar 30, 2007 7.191 7.191 7.133 7.133 3,389 -0.01(-0.19%)
Mar 29, 2007 7.168 7.168 7.142 7.146 2,033 +0.00(+0.06%)
Mar 28, 2007 7.155 7.173 7.111 7.142 6,779 +0.01(+0.12%)
Mar 27, 2007 7.168 7.182 7.102 7.133 21,017 +0.00(+0.00%)
Mar 26, 2007 7.164 7.164 7.089 7.133 20,791 -0.08(-1.04%)
Mar 23, 2007 7.102 7.208 7.089 7.208 19,887 +0.08(+1.18%)
Mar 22, 2007 7.018 7.124 7.018 7.124 11,525 +0.06(+0.88%)
Mar 21, 2007 7.098 7.098 7.062 7.062 6,779 -0.02(-0.25%)
Mar 20, 2007 7.080 7.098 7.062 7.080 12,655 +0.05(+0.69%)
Mar 19, 2007 7.080 7.080 7.027 7.031 18,757 -0.03(-0.38%)
Mar 16, 2007 7.102 7.102 7.058 7.058 6,779 +0.02(+0.25%)
Mar 15, 2007 7.084 7.111 7.040 7.040 11,977 +0.00(+0.00%)
Mar 14, 2007 7.062 7.111 7.027 7.040 19,435 -0.04(-0.62%)
Mar 13, 2007 7.080 7.120 7.080 7.084 7,231 +0.00(+0.06%)
Mar 12, 2007 7.080 7.080 7.080 7.080 2,711 +0.03(+0.44%)
Mar 09, 2007 6.991 7.058 6.947 7.049 25,988 +0.04(+0.63%)
Mar 08, 2007 6.991 7.005 6.991 7.005 9,039 -0.02(-0.25%)
Mar 07, 2007 6.952 7.022 6.952 7.022 16,723 +0.07(+1.02%)
Mar 06, 2007 7.036 7.036 6.947 6.952 4,971 -0.06(-0.82%)
Mar 05, 2007 7.049 7.049 6.969 7.009 10,621 +0.02(+0.25%)
Mar 02, 2007 7.036 7.036 6.947 6.991 2,937 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.