PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 6.616 6.638 6.559 6.594 19,884 -0.01(-0.20%)
May 27, 2005 6.550 6.638 6.550 6.607 25,759 +0.01(+0.20%)
May 26, 2005 6.572 6.594 6.537 6.594 8,586 +0.04(+0.68%)
May 25, 2005 6.634 6.634 6.550 6.550 25,081 -0.08(-1.27%)
May 24, 2005 6.541 6.634 6.541 6.634 40,446 +0.07(+1.01%)
May 23, 2005 6.568 6.572 6.537 6.568 22,370 +0.02(+0.27%)
May 20, 2005 6.550 6.550 6.537 6.550 7,230 +0.02(+0.27%)
May 19, 2005 6.559 6.563 6.532 6.532 29,148 -0.03(-0.40%)
May 18, 2005 6.563 6.563 6.532 6.559 54,908 +0.02(+0.27%)
May 17, 2005 6.563 6.598 6.541 6.541 23,273 -0.01(-0.20%)
May 16, 2005 6.545 6.554 6.514 6.554 14,913 +0.01(+0.14%)
May 13, 2005 6.510 6.545 6.497 6.545 25,759 +0.04(+0.61%)
May 12, 2005 6.532 6.532 6.506 6.506 22,822 -0.03(-0.41%)
May 11, 2005 6.594 6.594 6.523 6.532 29,826 -0.07(-1.01%)
May 10, 2005 6.550 6.598 6.550 6.598 28,019 +0.05(+0.74%)
May 09, 2005 6.475 6.550 6.475 6.550 16,269 +0.05(+0.75%)
May 06, 2005 6.488 6.501 6.488 6.501 8,360 +0.01(+0.20%)
May 05, 2005 6.528 6.537 6.488 6.488 27,567 -0.02(-0.27%)
May 04, 2005 6.506 6.532 6.492 6.506 23,499 +0.00(+0.07%)
May 03, 2005 6.466 6.537 6.466 6.501 31,634 -0.01(-0.14%)
May 02, 2005 6.444 6.545 6.444 6.510 19,432 +0.03(+0.48%)
Apr 29, 2005 6.461 6.479 6.461 6.479 17,850 +0.01(+0.14%)
Apr 28, 2005 6.413 6.470 6.413 6.470 5,874 +0.05(+0.83%)
Apr 27, 2005 6.483 6.483 6.391 6.417 45,418 -0.05(-0.75%)
Apr 26, 2005 6.506 6.514 6.461 6.466 27,115 +0.02(+0.34%)
Apr 25, 2005 6.430 6.506 6.430 6.444 12,427 -0.01(-0.21%)
Apr 22, 2005 6.483 6.483 6.417 6.457 10,394 +0.00(+0.07%)
Apr 21, 2005 6.506 6.506 6.417 6.452 21,692 -0.03(-0.48%)
Apr 20, 2005 6.448 6.483 6.448 6.483 9,264 +0.00(+0.00%)
Apr 19, 2005 6.501 6.528 6.479 6.483 14,235 -0.02(-0.27%)
Apr 18, 2005 6.483 6.501 6.483 6.501 9,716 +0.06(+0.96%)
Apr 15, 2005 6.461 6.528 6.435 6.439 18,980 +0.00(+0.00%)
Apr 14, 2005 6.373 6.439 6.373 6.439 12,427 -0.00(-0.07%)
Apr 13, 2005 6.391 6.444 6.351 6.444 23,047 +0.06(+0.97%)
Apr 12, 2005 6.355 6.382 6.337 6.382 29,148 +0.02(+0.35%)
Apr 11, 2005 6.333 6.360 6.315 6.360 28,471 +0.02(+0.35%)
Apr 08, 2005 6.320 6.368 6.320 6.337 11,298 -0.02(-0.35%)
Apr 07, 2005 6.320 6.368 6.320 6.360 5,874 +0.02(+0.35%)
Apr 06, 2005 6.368 6.373 6.337 6.337 11,975 +0.02(+0.35%)
Apr 05, 2005 6.373 6.439 6.315 6.315 64,172 -0.02(-0.35%)
Apr 04, 2005 6.329 6.395 6.329 6.337 31,860 +0.03(+0.42%)
Apr 01, 2005 6.284 6.311 6.275 6.311 7,682 +0.04(+0.64%)
Mar 31, 2005 6.218 6.271 6.218 6.271 8,812 +0.06(+1.00%)
Mar 30, 2005 6.196 6.209 6.160 6.209 13,557 +0.03(+0.50%)
Mar 29, 2005 6.227 6.227 6.143 6.178 18,076 -0.04(-0.64%)
Mar 28, 2005 6.253 6.253 6.143 6.218 46,547 +0.01(+0.14%)
Mar 24, 2005 6.205 6.209 6.187 6.209 18,528 +0.04(+0.57%)
Mar 23, 2005 6.346 6.346 6.156 6.174 49,937 -0.18(-2.79%)
Mar 22, 2005 6.324 6.399 6.324 6.351 9,716 +0.03(+0.49%)
Mar 21, 2005 6.395 6.408 6.320 6.320 17,850 -0.10(-1.52%)
Mar 18, 2005 6.391 6.444 6.391 6.417 12,653 -0.00(-0.07%)
Mar 17, 2005 6.421 6.421 6.417 6.421 5,423 -0.04(-0.68%)
Mar 16, 2005 6.435 6.466 6.435 6.466 13,557 +0.04(+0.69%)
Mar 15, 2005 6.475 6.475 6.417 6.421 30,956 -0.05(-0.82%)
Mar 14, 2005 6.377 6.475 6.377 6.475 24,177 +0.04(+0.69%)
Mar 11, 2005 6.430 6.439 6.430 6.430 12,653 +0.01(+0.21%)
Mar 10, 2005 6.528 6.532 6.333 6.417 68,014 -0.07(-1.02%)
Mar 09, 2005 6.506 6.523 6.483 6.483 6,778 -0.09(-1.41%)
Mar 08, 2005 6.616 6.647 6.514 6.576 30,730 -0.02(-0.34%)
Mar 07, 2005 6.572 6.598 6.559 6.598 11,749 +0.05(+0.74%)
Mar 04, 2005 6.572 6.625 6.550 6.550 18,302 +0.00(+0.00%)
Mar 03, 2005 6.550 6.581 6.541 6.550 19,658 -0.01(-0.20%)
Mar 02, 2005 6.594 6.594 6.537 6.563 23,951 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.