Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.587 6.609 6.529 6.565 19,973 -0.01(-0.20%)
May 27, 2005 6.521 6.609 6.521 6.578 25,874 +0.01(+0.20%)
May 26, 2005 6.543 6.565 6.507 6.565 8,624 +0.04(+0.68%)
May 25, 2005 6.604 6.604 6.521 6.521 25,193 -0.08(-1.27%)
May 24, 2005 6.512 6.604 6.512 6.604 40,627 +0.07(+1.01%)
May 23, 2005 6.538 6.543 6.507 6.538 22,470 +0.02(+0.27%)
May 20, 2005 6.521 6.521 6.507 6.521 7,263 +0.02(+0.27%)
May 19, 2005 6.529 6.534 6.503 6.503 29,279 -0.03(-0.40%)
May 18, 2005 6.534 6.534 6.503 6.529 55,153 +0.02(+0.27%)
May 17, 2005 6.534 6.569 6.512 6.512 23,377 -0.01(-0.20%)
May 16, 2005 6.516 6.525 6.485 6.525 14,980 +0.01(+0.14%)
May 13, 2005 6.481 6.516 6.468 6.516 25,874 +0.04(+0.61%)
May 12, 2005 6.503 6.503 6.477 6.477 22,923 -0.03(-0.41%)
May 11, 2005 6.565 6.565 6.494 6.503 29,960 -0.07(-1.01%)
May 10, 2005 6.521 6.569 6.521 6.569 28,144 +0.05(+0.74%)
May 09, 2005 6.446 6.521 6.446 6.521 16,341 +0.05(+0.75%)
May 06, 2005 6.459 6.472 6.459 6.472 8,397 +0.01(+0.20%)
May 05, 2005 6.499 6.507 6.459 6.459 27,690 -0.02(-0.27%)
May 04, 2005 6.477 6.503 6.463 6.477 23,604 +0.00(+0.07%)
May 03, 2005 6.437 6.507 6.437 6.472 31,775 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.