Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.285 -0.085 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.947 6.009 5.947 5.984 265,311 -0.02(-0.34%)
May 29, 2003 5.952 6.005 5.935 6.005 205,046 +0.07(+1.10%)
May 28, 2003 5.972 5.972 5.931 5.939 151,151 -0.01(-0.21%)
May 27, 2003 5.984 6.001 5.943 5.952 195,002 -0.04(-0.75%)
May 23, 2003 6.001 6.005 5.947 5.996 188,633 -0.00(-0.07%)
May 22, 2003 6.001 6.013 5.964 6.001 167,074 -0.02(-0.27%)
May 21, 2003 6.013 6.058 6.001 6.017 225,379 -0.00(-0.07%)
May 20, 2003 5.972 6.029 5.960 6.021 279,519 +0.04(+0.68%)
May 19, 2003 5.927 5.980 5.923 5.980 321,901 +0.04(+0.69%)
May 16, 2003 5.939 5.968 5.927 5.939 369,916 +0.01(+0.14%)
May 15, 2003 5.980 5.980 5.903 5.931 464,478 -0.01(-0.14%)
May 14, 2003 5.903 5.947 5.903 5.939 149,191 +0.03(+0.48%)
May 13, 2003 5.894 5.939 5.878 5.911 283,439 -0.02(-0.28%)
May 12, 2003 5.968 5.968 5.907 5.927 165,850 -0.05(-0.89%)
May 09, 2003 5.858 5.980 5.858 5.980 207,986 +0.12(+2.02%)
May 08, 2003 5.894 5.898 5.858 5.862 92,356 -0.03(-0.55%)
May 07, 2003 5.898 5.915 5.870 5.894 108,280 -0.00(-0.07%)
May 06, 2003 5.858 5.898 5.837 5.898 155,316 +0.02(+0.35%)
May 05, 2003 5.854 5.882 5.854 5.878 93,336 +0.04(+0.77%)
May 02, 2003 5.825 5.854 5.805 5.833 146,741 +0.00(+0.00%)
May 01, 2003 5.825 5.845 5.817 5.833 52,670 +0.03(+0.49%)
Apr 30, 2003 5.817 5.825 5.780 5.805 164,625 +0.00(+0.07%)
Apr 29, 2003 5.796 5.813 5.784 5.801 69,083 +0.00(+0.00%)
Apr 28, 2003 5.805 5.805 5.776 5.801 74,963 +0.01(+0.14%)
Apr 25, 2003 5.796 5.809 5.772 5.792 140,127 -0.02(-0.28%)
Apr 24, 2003 5.809 5.821 5.788 5.809 73,248 +0.00(+0.00%)
Apr 23, 2003 5.809 5.833 5.784 5.809 145,271 -0.05(-0.91%)
Apr 22, 2003 5.854 5.862 5.817 5.862 270,455 -0.00(-0.07%)
Apr 21, 2003 5.837 5.866 5.837 5.866 232,729 +0.03(+0.56%)
Apr 17, 2003 5.837 5.837 5.817 5.833 116,609 +0.01(+0.21%)
Apr 16, 2003 5.821 5.833 5.809 5.821 146,986 +0.03(+0.56%)
Apr 15, 2003 5.829 5.829 5.780 5.788 146,496 -0.01(-0.14%)
Apr 14, 2003 5.764 5.801 5.764 5.796 126,653 +0.03(+0.57%)
Apr 11, 2003 5.784 5.788 5.760 5.764 165,850 -0.02(-0.35%)
Apr 10, 2003 5.825 5.829 5.780 5.784 103,870 -0.03(-0.49%)
Apr 09, 2003 5.760 5.813 5.739 5.813 65,899 +0.06(+0.99%)
Apr 08, 2003 5.756 5.756 5.731 5.756 121,999 +0.02(+0.43%)
Apr 07, 2003 5.752 5.764 5.727 5.731 131,798 -0.02(-0.35%)
Apr 04, 2003 5.760 5.772 5.719 5.752 136,207 -0.00(-0.07%)
Apr 03, 2003 5.792 5.792 5.731 5.756 156,050 -0.03(-0.49%)
Apr 02, 2003 5.756 5.788 5.739 5.784 228,564 +0.03(+0.50%)
Apr 01, 2003 5.829 5.829 5.756 5.756 172,219 -0.07(-1.19%)
Mar 31, 2003 5.829 5.829 5.792 5.825 174,424 +0.01(+0.21%)
Mar 28, 2003 5.788 5.833 5.784 5.813 105,830 +0.02(+0.28%)
Mar 27, 2003 5.776 5.801 5.743 5.796 113,179 +0.02(+0.42%)
Mar 26, 2003 5.784 5.821 5.764 5.772 197,207 -0.05(-0.84%)
Mar 25, 2003 5.866 5.866 5.821 5.821 89,661 -0.03(-0.49%)
Mar 24, 2003 5.821 5.850 5.817 5.850 154,091 +0.01(+0.21%)
Mar 21, 2003 5.825 5.866 5.821 5.837 121,264 +0.00(+0.07%)
Mar 20, 2003 5.878 5.894 5.817 5.833 145,026 -0.04(-0.69%)
Mar 19, 2003 5.858 5.882 5.845 5.874 60,019 +0.00(+0.07%)
Mar 18, 2003 5.854 5.870 5.821 5.870 251,102 -0.00(-0.07%)
Mar 17, 2003 5.894 5.894 5.841 5.874 165,605 +0.01(+0.21%)
Mar 14, 2003 5.882 5.890 5.833 5.862 85,252 -0.01(-0.14%)
Mar 13, 2003 5.858 5.878 5.858 5.870 259,921 +0.04(+0.70%)
Mar 12, 2003 5.825 5.862 5.821 5.829 165,605 -0.00(-0.07%)
Mar 11, 2003 5.841 5.862 5.821 5.833 146,251 -0.01(-0.14%)
Mar 10, 2003 5.792 5.870 5.792 5.841 114,894 +0.06(+1.06%)
Mar 07, 2003 5.813 5.813 5.768 5.780 103,870 -0.01(-0.21%)
Mar 06, 2003 5.825 5.841 5.776 5.792 99,706 -0.02(-0.42%)
Mar 05, 2003 5.776 5.845 5.776 5.817 149,926 +0.05(+0.85%)
Mar 04, 2003 5.796 5.801 5.747 5.768 79,862 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.