Northrop Grumman (NY: NOC )

479.06 +1.70 (+0.36%)
Streaming Delayed Price Updated: 3:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 20.62 20.71 20.34 20.34 1,872,708 +0.16(+0.78%)
May 28, 2002 20.33 20.41 20.06 20.18 2,221,008 -0.04(-0.18%)
May 27, 2002 20.62 20.62 20.12 20.22 2,256,793 +0.00(+0.00%)
May 24, 2002 20.62 20.62 20.12 20.22 2,256,793 -0.36(-1.77%)
May 23, 2002 20.85 20.86 20.25 20.58 2,536,208 -0.29(-1.38%)
May 22, 2002 20.80 20.89 20.69 20.87 1,868,235 +0.07(+0.35%)
May 21, 2002 20.67 20.96 20.64 20.80 1,375,606 +0.17(+0.81%)
May 20, 2002 20.62 20.85 20.52 20.63 2,853,793 +0.03(+0.14%)
May 17, 2002 20.65 20.81 20.42 20.60 1,924,595 -0.05(-0.22%)
May 16, 2002 20.43 20.76 20.43 20.65 1,664,861 +0.22(+1.07%)
May 15, 2002 20.71 20.71 20.29 20.43 2,521,894 -0.29(-1.41%)
May 14, 2002 20.92 21.15 20.72 20.72 2,956,076 -0.16(-0.75%)
May 13, 2002 20.24 20.96 20.23 20.88 4,512,691 +0.63(+3.12%)
May 10, 2002 20.42 20.65 20.21 20.24 2,299,435 -0.17(-0.85%)
May 09, 2002 20.35 20.77 20.33 20.42 3,433,200 +0.03(+0.13%)
May 08, 2002 20.16 20.41 20.05 20.39 2,603,900 +0.36(+1.79%)
May 07, 2002 20.18 20.32 19.97 20.03 4,028,113 -0.03(-0.13%)
May 06, 2002 20.46 20.46 19.87 20.06 4,805,525 -0.46(-2.25%)
May 03, 2002 20.71 20.72 20.10 20.52 6,847,017 -0.17(-0.83%)
May 02, 2002 20.83 21.12 20.69 20.69 6,575,056 -0.21(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.