Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.361 7.421 7.361 7.381 9,879 +0.02(+0.27%)
May 27, 2016 7.347 7.361 7.361 7.361 55,492 +0.04(+0.55%)
May 26, 2016 7.260 7.374 7.240 7.320 24,418 +0.03(+0.46%)
May 25, 2016 7.226 7.354 7.226 7.287 26,812 +0.05(+0.65%)
May 24, 2016 7.388 7.428 7.233 7.240 55,896 -0.02(-0.28%)
May 23, 2016 7.334 7.334 7.253 7.260 36,607 -0.03(-0.46%)
May 20, 2016 7.267 7.320 7.240 7.293 3,290 +0.00(+0.00%)
May 19, 2016 7.280 7.360 7.227 7.293 35,026 -0.03(-0.37%)
May 18, 2016 7.340 7.429 7.287 7.320 56,183 +0.01(+0.11%)
May 17, 2016 7.381 7.381 7.253 7.312 26,663 -0.01(-0.11%)
May 16, 2016 7.407 7.495 7.320 7.320 7,719 -0.13(-1.79%)
May 13, 2016 7.307 7.454 7.307 7.453 13,398 +0.13(+1.80%)
May 12, 2016 7.307 7.374 7.273 7.322 45,547 +0.00(+0.02%)
May 11, 2016 7.361 7.394 7.307 7.320 25,188 -0.09(-1.18%)
May 10, 2016 7.535 7.535 7.280 7.407 79,423 -0.12(-1.58%)
May 09, 2016 7.326 7.533 7.326 7.526 56,898 +0.18(+2.45%)
May 06, 2016 7.286 7.380 7.286 7.346 26,125 +0.03(+0.36%)
May 05, 2016 7.313 7.393 7.306 7.320 32,890 -0.01(-0.17%)
May 04, 2016 7.313 7.353 7.300 7.332 25,286 -0.00(-0.01%)
May 03, 2016 7.306 7.340 7.246 7.333 22,185 -0.01(-0.09%)
May 02, 2016 7.280 7.360 7.260 7.340 38,161 +0.08(+1.15%)
Apr 29, 2016 7.206 7.313 7.206 7.256 7,358 +0.05(+0.69%)
Apr 28, 2016 7.240 7.306 7.206 7.206 18,720 -0.05(-0.74%)
Apr 27, 2016 7.226 7.306 7.206 7.260 16,094 +0.02(+0.27%)
Apr 26, 2016 7.179 7.240 7.179 7.240 34,432 +0.04(+0.57%)
Apr 25, 2016 7.233 7.233 7.173 7.200 39,630 -0.05(-0.64%)
Apr 22, 2016 7.293 7.293 7.221 7.246 10,458 -0.05(-0.73%)
Apr 21, 2016 7.246 7.306 7.159 7.300 17,941 +0.07(+0.92%)
Apr 20, 2016 7.159 7.233 7.133 7.233 51,720 +0.07(+0.93%)
Apr 19, 2016 7.220 7.266 7.162 7.166 20,604 -0.09(-1.29%)
Apr 18, 2016 7.213 7.266 7.213 7.260 16,470 +0.03(+0.37%)
Apr 15, 2016 7.173 7.240 7.173 7.233 4,978 +0.04(+0.56%)
Apr 14, 2016 7.206 7.206 7.173 7.193 10,194 +0.01(+0.09%)
Apr 13, 2016 7.153 7.200 7.119 7.186 15,612 +0.04(+0.56%)
Apr 12, 2016 7.240 7.240 7.119 7.146 27,386 -0.08(-1.11%)
Apr 11, 2016 7.200 7.246 7.173 7.226 10,498 +0.02(+0.28%)
Apr 08, 2016 7.211 7.213 7.106 7.206 20,796 +0.01(+0.09%)
Apr 07, 2016 7.139 7.204 7.119 7.200 18,022 +0.06(+0.77%)
Apr 06, 2016 7.138 7.224 7.111 7.144 96,210 +0.01(+0.09%)
Apr 05, 2016 7.118 7.138 7.118 7.138 16,515 +0.01(+0.19%)
Apr 04, 2016 7.131 7.131 7.038 7.125 34,520 +0.01(+0.19%)
Apr 01, 2016 7.065 7.118 7.065 7.111 8,952 -0.01(-0.09%)
Mar 31, 2016 7.085 7.124 7.082 7.118 12,373 +0.01(+0.19%)
Mar 30, 2016 7.025 7.118 7.012 7.105 19,857 +0.10(+1.42%)
Mar 29, 2016 7.045 7.045 7.005 7.005 7,546 +0.01(+0.17%)
Mar 28, 2016 7.045 7.045 6.949 6.993 9,534 -0.03(-0.48%)
Mar 24, 2016 7.071 7.027 7.027 7.027 4,216 +0.05(+0.70%)
Mar 23, 2016 6.919 7.018 6.919 6.978 10,087 +0.04(+0.57%)
Mar 22, 2016 6.925 7.058 6.925 6.939 10,107 +0.01(+0.10%)
Mar 21, 2016 6.959 6.998 6.919 6.932 8,961 -0.03(-0.49%)
Mar 18, 2016 6.972 7.045 6.959 6.966 6,349 -0.04(-0.55%)
Mar 17, 2016 6.998 7.012 6.905 7.005 27,185 -0.00(-0.00%)
Mar 16, 2016 6.886 7.005 6.884 7.005 20,636 +0.13(+1.93%)
Mar 15, 2016 6.846 6.919 6.846 6.872 11,045 +0.03(+0.39%)
Mar 14, 2016 6.852 6.872 6.812 6.846 79,572 +0.01(+0.19%)
Mar 11, 2016 6.965 6.965 6.793 6.832 102,008 -0.10(-1.44%)
Mar 10, 2016 6.939 7.038 6.925 6.932 16,902 -0.02(-0.29%)
Mar 09, 2016 7.032 7.032 6.925 6.952 18,120 -0.02(-0.33%)
Mar 08, 2016 7.023 7.063 6.944 6.975 25,121 -0.02(-0.31%)
Mar 07, 2016 7.049 7.056 6.957 6.997 4,829 -0.04(-0.56%)
Mar 04, 2016 6.957 7.069 6.957 7.036 21,765 +0.04(+0.50%)
Mar 03, 2016 6.931 7.007 6.931 7.001 10,192 +0.06(+0.83%)
Mar 02, 2016 7.003 7.053 6.937 6.944 28,278 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.