PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.011 (-0.20%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 6.209 6.215 6.209 6.215 2,054 +0.08(+1.24%)
May 28, 2015 6.234 6.240 6.139 6.139 24,363 -0.11(-1.70%)
May 27, 2015 6.240 6.272 6.240 6.246 19,350 +0.02(+0.29%)
May 26, 2015 6.234 6.234 6.095 6.228 18,486 -0.06(-0.91%)
May 22, 2015 6.285 6.285 6.285 6.285 6,794 +0.00(+0.00%)
May 21, 2015 6.304 6.304 6.285 6.285 8,280 +0.00(+0.00%)
May 20, 2015 6.259 6.285 6.215 6.285 8,791 +0.03(+0.40%)
May 19, 2015 6.272 6.272 6.215 6.259 19,206 -0.03(-0.50%)
May 18, 2015 6.348 6.348 6.247 6.291 14,910 -0.04(-0.60%)
May 15, 2015 6.361 6.367 6.329 6.329 11,470 -0.03(-0.40%)
May 14, 2015 6.380 6.380 6.354 6.354 3,629 -0.03(-0.40%)
May 13, 2015 6.354 6.418 6.354 6.380 7,012 +0.01(+0.20%)
May 12, 2015 6.443 6.443 6.304 6.367 15,498 -0.04(-0.69%)
May 11, 2015 6.456 6.506 6.386 6.411 18,402 -0.04(-0.69%)
May 08, 2015 6.411 6.456 6.411 6.456 3,536 +0.05(+0.79%)
May 07, 2015 6.380 6.424 6.308 6.405 4,405 +0.06(+0.92%)
May 06, 2015 6.435 6.435 6.346 6.346 4,849 -0.09(-1.37%)
May 05, 2015 6.523 6.535 6.435 6.435 18,384 -0.04(-0.58%)
May 04, 2015 6.535 6.535 6.472 6.472 2,852 -0.06(-0.96%)
May 01, 2015 6.516 6.535 6.479 6.535 11,562 +0.04(+0.68%)
Apr 30, 2015 6.498 6.498 6.441 6.491 11,712 +0.00(+0.00%)
Apr 29, 2015 6.542 6.542 6.491 6.491 9,264 -0.07(-1.06%)
Apr 28, 2015 6.504 6.573 6.454 6.561 11,538 +0.08(+1.16%)
Apr 27, 2015 6.466 6.567 6.466 6.485 7,091 +0.04(+0.68%)
Apr 24, 2015 6.516 6.535 6.416 6.441 25,106 -0.09(-1.35%)
Apr 23, 2015 6.498 6.529 6.478 6.529 19,610 +0.03(+0.48%)
Apr 22, 2015 6.504 6.504 6.441 6.498 11,756 +0.02(+0.29%)
Apr 21, 2015 6.416 6.479 6.391 6.479 17,383 +0.07(+1.08%)
Apr 20, 2015 6.409 6.416 6.397 6.409 5,903 +0.01(+0.20%)
Apr 17, 2015 6.384 6.397 6.375 6.397 3,113 +0.01(+0.20%)
Apr 16, 2015 6.353 6.384 6.347 6.384 7,787 +0.04(+0.60%)
Apr 15, 2015 6.353 6.353 6.340 6.346 12,568 +0.01(+0.10%)
Apr 14, 2015 6.353 6.353 6.340 6.340 21,097 +0.01(+0.10%)
Apr 13, 2015 6.340 6.346 6.334 6.334 4,366 +0.00(+0.00%)
Apr 10, 2015 6.309 6.340 6.309 6.334 3,189 +0.00(+0.00%)
Apr 09, 2015 6.334 6.334 6.320 6.334 13,868 +0.01(+0.22%)
Apr 08, 2015 6.301 6.332 6.282 6.320 19,516 +0.03(+0.50%)
Apr 07, 2015 6.288 6.288 6.276 6.288 7,523 +0.03(+0.40%)
Apr 06, 2015 6.263 6.282 6.263 6.263 4,947 +0.00(+0.00%)
Apr 02, 2015 6.251 6.263 6.263 6.263 26,343 +0.00(+0.00%)
Apr 01, 2015 6.320 6.320 6.263 6.263 8,370 -0.05(-0.79%)
Mar 31, 2015 6.288 6.313 6.238 6.313 23,043 +0.04(+0.70%)
Mar 30, 2015 6.276 6.276 6.232 6.270 6,205 +0.01(+0.20%)
Mar 27, 2015 6.276 6.326 6.251 6.257 7,403 +0.02(+0.30%)
Mar 26, 2015 6.288 6.288 6.232 6.238 10,061 -0.03(-0.45%)
Mar 25, 2015 6.326 6.326 6.266 6.266 6,114 -0.04(-0.65%)
Mar 24, 2015 6.301 6.313 6.263 6.307 16,542 +0.02(+0.30%)
Mar 23, 2015 6.245 6.301 6.238 6.288 25,904 +0.05(+0.80%)
Mar 20, 2015 6.226 6.257 6.226 6.238 18,833 +0.04(+0.61%)
Mar 19, 2015 6.276 6.276 6.201 6.201 1,626 -0.08(-1.20%)
Mar 18, 2015 6.194 6.313 6.169 6.276 36,118 +0.11(+1.73%)
Mar 17, 2015 6.188 6.188 6.163 6.169 6,890 +0.01(+0.10%)
Mar 16, 2015 6.194 6.226 6.163 6.163 6,322 -0.06(-1.01%)
Mar 13, 2015 6.251 6.251 6.176 6.226 4,026 -0.01(-0.20%)
Mar 12, 2015 6.257 6.257 6.207 6.238 9,279 +0.00(+0.00%)
Mar 11, 2015 6.295 6.295 6.194 6.238 28,227 -0.03(-0.50%)
Mar 10, 2015 6.332 6.357 6.245 6.270 19,754 -0.03(-0.43%)
Mar 09, 2015 6.312 6.318 6.262 6.297 10,956 +0.00(+0.06%)
Mar 06, 2015 6.225 6.293 6.206 6.293 23,196 +0.04(+0.70%)
Mar 05, 2015 6.318 6.318 6.243 6.250 16,049 -0.05(-0.79%)
Mar 04, 2015 6.337 6.312 6.281 6.299 4,585 -0.01(-0.20%)
Mar 03, 2015 6.299 6.318 6.299 6.312 14,892 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.