PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 6.869 6.922 6.869 6.876 35,406 -0.05(-0.72%)
May 30, 2017 6.976 6.976 6.919 6.926 8,720 +0.00(+0.00%)
May 26, 2017 6.990 6.990 6.905 6.926 22,380 -0.06(-0.92%)
May 25, 2017 6.947 7.022 6.947 6.990 4,270 -0.00(-0.01%)
May 24, 2017 7.118 7.118 6.991 6.991 19,413 -0.06(-0.80%)
May 23, 2017 7.054 7.061 7.020 7.047 3,499 +0.06(+0.81%)
May 22, 2017 7.118 7.118 6.869 6.990 35,444 -0.11(-1.56%)
May 19, 2017 7.097 7.118 7.097 7.100 10,897 -0.00(-0.05%)
May 18, 2017 6.969 7.118 6.969 7.104 10,332 +0.07(+1.06%)
May 17, 2017 7.054 7.054 7.004 7.029 6,112 +0.01(+0.15%)
May 16, 2017 7.040 7.040 6.990 7.018 12,459 -0.04(-0.60%)
May 15, 2017 7.054 7.075 7.040 7.061 7,365 +0.05(+0.71%)
May 12, 2017 6.947 7.097 6.933 7.011 38,886 +0.10(+1.44%)
May 11, 2017 6.997 6.997 6.912 6.912 22,809 -0.05(-0.72%)
May 10, 2017 6.897 6.974 6.897 6.962 5,938 +0.01(+0.20%)
May 09, 2017 6.983 6.983 6.947 6.947 7,934 -0.03(-0.38%)
May 08, 2017 7.017 7.017 6.957 6.974 11,751 -0.08(-1.13%)
May 05, 2017 7.073 7.073 6.982 7.054 10,579 -0.05(-0.67%)
May 04, 2017 7.024 7.102 7.024 7.102 17,370 +0.03(+0.40%)
May 03, 2017 6.981 7.073 6.981 7.073 4,512 +0.04(+0.50%)
May 02, 2017 7.059 7.059 7.017 7.038 5,281 +0.01(+0.20%)
May 01, 2017 6.974 7.116 6.974 7.024 35,175 +0.09(+1.23%)
Apr 28, 2017 6.875 6.939 6.875 6.939 3,585 +0.01(+0.11%)
Apr 27, 2017 6.946 6.946 6.882 6.931 6,934 +0.04(+0.61%)
Apr 26, 2017 6.882 6.917 6.882 6.889 2,148 -0.01(-0.19%)
Apr 25, 2017 6.896 6.902 6.896 6.902 471 -0.04(-0.54%)
Apr 24, 2017 6.967 6.967 6.932 6.939 6,371 +0.04(+0.52%)
Apr 21, 2017 6.903 6.924 6.868 6.903 13,327 +0.03(+0.41%)
Apr 20, 2017 6.981 6.981 6.871 6.875 18,347 -0.09(-1.32%)
Apr 19, 2017 6.924 6.974 6.924 6.967 14,466 +0.05(+0.72%)
Apr 18, 2017 6.903 6.917 6.861 6.917 9,968 +0.01(+0.10%)
Apr 17, 2017 6.939 6.953 6.910 6.910 9,305 -0.01(-0.20%)
Apr 13, 2017 6.974 6.974 6.924 6.924 13,312 +0.00(+0.00%)
Apr 12, 2017 7.017 7.017 6.924 6.924 12,805 -0.09(-1.21%)
Apr 11, 2017 7.010 7.010 6.967 7.010 1,330 +0.06(+0.82%)
Apr 10, 2017 6.909 7.057 6.862 6.952 10,881 +0.09(+1.35%)
Apr 07, 2017 6.817 6.888 6.817 6.860 14,691 +0.02(+0.31%)
Apr 06, 2017 6.824 6.845 6.823 6.838 3,090 +0.02(+0.35%)
Apr 05, 2017 6.838 6.838 6.815 6.815 1,975 -0.02(-0.24%)
Apr 04, 2017 6.796 6.845 6.796 6.831 7,926 -0.01(-0.21%)
Apr 03, 2017 6.831 6.852 6.828 6.845 9,231 +0.04(+0.52%)
Mar 31, 2017 6.754 6.845 6.754 6.810 4,684 -0.01(-0.10%)
Mar 30, 2017 6.838 6.838 6.810 6.817 6,681 +0.03(+0.42%)
Mar 29, 2017 6.782 6.789 6.761 6.789 6,905 +0.06(+0.83%)
Mar 28, 2017 6.789 6.789 6.719 6.733 11,538 -0.03(-0.41%)
Mar 27, 2017 6.669 6.768 6.669 6.761 4,698 +0.02(+0.31%)
Mar 24, 2017 6.740 6.754 6.651 6.740 18,577 +0.04(+0.63%)
Mar 23, 2017 6.704 6.704 6.690 6.697 6,066 +0.04(+0.53%)
Mar 22, 2017 6.693 6.704 6.662 6.662 13,087 -0.01(-0.21%)
Mar 21, 2017 6.704 6.704 6.634 6.676 10,456 +0.00(+0.00%)
Mar 20, 2017 6.584 6.747 6.584 6.676 9,425 +0.09(+1.39%)
Mar 17, 2017 6.683 6.683 6.556 6.584 29,077 -0.07(-1.06%)
Mar 16, 2017 6.676 6.676 6.634 6.655 11,222 +0.01(+0.11%)
Mar 15, 2017 6.570 6.662 6.569 6.648 38,352 +0.07(+1.07%)
Mar 14, 2017 6.648 6.648 6.568 6.577 17,521 -0.08(-1.27%)
Mar 13, 2017 6.577 6.662 6.577 6.662 31,675 +0.05(+0.75%)
Mar 10, 2017 6.683 6.683 6.584 6.613 19,095 -0.04(-0.53%)
Mar 09, 2017 6.740 6.768 6.613 6.648 31,869 -0.10(-1.55%)
Mar 08, 2017 6.822 6.857 6.752 6.752 24,907 -0.10(-1.40%)
Mar 07, 2017 6.836 6.848 6.836 6.848 1,266 +0.01(+0.22%)
Mar 06, 2017 6.850 6.875 6.833 6.833 3,181 -0.02(-0.36%)
Mar 03, 2017 6.949 6.949 6.843 6.857 17,175 -0.04(-0.61%)
Mar 02, 2017 6.977 6.977 6.893 6.900 8,771 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.