Indicators

Northrop Grumman (NY: NOC )

474.57 -0.11 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	353.57	354.71	349.94	350.32	601,395	-2.89(-0.82%)
May 27, 2021	353.05	353.95	348.98	353.21	1,045,880	+3.57(+1.02%)
May 26, 2021	352.13	353.10	348.38	349.64	731,171	-3.12(-0.88%)
May 25, 2021	355.18	356.95	352.13	352.76	713,551	-2.09(-0.59%)
May 24, 2021	355.35	356.56	351.40	354.85	598,722	+1.64(+0.46%)
May 21, 2021	355.19	359.46	352.05	353.21	715,874	-1.43(-0.40%)
May 20, 2021	353.89	356.87	353.83	354.64	825,225	+1.01(+0.29%)
May 19, 2021	351.13	353.72	346.59	353.63	719,035	+2.17(+0.62%)
May 18, 2021	354.55	356.31	351.36	351.45	771,891	-4.05(-1.14%)
May 17, 2021	355.15	357.23	354.06	355.51	680,602	+1.20(+0.34%)
May 14, 2021	353.72	355.54	352.92	354.31	794,276	+1.48(+0.42%)
May 13, 2021	345.93	355.40	345.66	352.83	797,211	+6.59(+1.90%)
May 12, 2021	351.45	354.28	346.26	346.24	1,048,430	-4.91(-1.40%)
May 11, 2021	355.03	356.66	348.94	351.15	1,001,134	-5.24(-1.47%)
May 10, 2021	355.92	360.98	355.92	356.39	749,874	+3.02(+0.86%)
May 07, 2021	351.99	355.35	349.19	353.37	1,006,508	+0.55(+0.16%)
May 06, 2021	356.59	358.42	351.15	352.82	1,125,093	-2.80(-0.79%)
May 05, 2021	354.18	355.86	349.40	355.62	1,527,779	+4.64(+1.32%)
May 04, 2021	345.75	351.35	344.67	350.98	1,183,826	+6.79(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.