Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 14.65 14.75 14.57 14.71 8,001,269 +0.19(+1.32%)
May 29, 2003 14.67 14.71 14.49 14.51 5,137,582 -0.16(-1.07%)
May 28, 2003 14.84 14.85 14.62 14.67 5,002,508 -0.08(-0.52%)
May 27, 2003 14.80 14.98 14.74 14.75 4,595,198 -0.19(-1.25%)
May 23, 2003 14.56 15.04 14.41 14.94 3,890,309 +0.33(+2.26%)
May 22, 2003 14.58 14.80 14.54 14.61 2,984,449 +0.03(+0.22%)
May 21, 2003 14.78 14.78 14.54 14.57 2,836,255 -0.21(-1.42%)
May 20, 2003 14.83 14.93 14.62 14.78 3,526,832 -0.09(-0.60%)
May 19, 2003 15.09 15.17 14.83 14.87 3,211,063 -0.37(-2.43%)
May 16, 2003 15.15 15.36 15.10 15.24 2,807,630 -0.02(-0.11%)
May 15, 2003 15.45 15.53 15.22 15.26 3,514,010 -0.15(-0.98%)
May 14, 2003 15.34 15.44 15.26 15.41 3,850,950 +0.06(+0.38%)
May 13, 2003 15.18 15.36 15.05 15.35 3,147,551 +0.17(+1.10%)
May 12, 2003 14.96 15.23 14.84 15.18 3,224,183 +0.29(+1.97%)
May 09, 2003 14.87 14.94 14.81 14.89 2,721,755 +0.13(+0.85%)
May 08, 2003 14.82 14.97 14.71 14.76 2,225,589 -0.18(-1.18%)
May 07, 2003 14.87 14.98 14.80 14.94 6,194,319 +0.01(+0.08%)
May 06, 2003 14.98 15.09 14.84 14.93 4,242,456 +0.09(+0.60%)
May 05, 2003 15.06 15.17 14.69 14.84 4,081,440 -0.22(-1.48%)
May 02, 2003 14.92 15.18 14.87 15.06 4,994,159 +0.38(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.