Associated Capital Group Inc (NY: AC )

32.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 37.22 39.53 37.22 39.15 2,673 -0.02(-0.05%)
May 27, 2022 38.72 39.32 38.56 39.17 11,477 +0.42(+1.07%)
May 26, 2022 37.71 39.80 37.71 38.76 15,208 +1.20(+3.19%)
May 25, 2022 37.78 38.04 37.48 37.56 4,982 -0.22(-0.58%)
May 24, 2022 37.10 38.08 37.10 37.78 6,960 -0.30(-0.78%)
May 23, 2022 37.39 38.57 37.39 38.08 25,276 +0.83(+2.23%)
May 20, 2022 37.31 37.82 37.17 37.25 4,719 +0.21(+0.56%)
May 19, 2022 37.10 37.43 36.81 37.04 23,214 -0.63(-1.68%)
May 18, 2022 38.33 38.33 37.38 37.67 29,186 -1.07(-2.76%)
May 17, 2022 38.97 39.23 38.46 38.74 9,855 -0.15(-0.38%)
May 16, 2022 38.96 39.57 38.64 38.89 6,797 -0.28(-0.71%)
May 13, 2022 38.82 40.35 38.38 39.16 22,175 +0.30(+0.76%)
May 12, 2022 38.80 39.23 38.08 38.87 38,575 -0.23(-0.58%)
May 11, 2022 39.73 40.35 38.23 39.10 40,916 -0.79(-1.98%)
May 10, 2022 40.15 40.71 37.29 39.89 29,552 +2.24(+5.96%)
May 09, 2022 37.15 37.93 36.96 37.64 7,456 +0.31(+0.82%)
May 06, 2022 38.57 39.22 36.87 37.33 30,026 -1.00(-2.61%)
May 05, 2022 38.92 39.96 38.33 38.33 7,444 -1.58(-3.96%)
May 04, 2022 40.92 41.14 39.26 39.92 57,647 -1.03(-2.51%)
May 03, 2022 38.35 41.32 38.06 40.94 46,888 +2.60(+6.78%)
May 02, 2022 39.56 40.72 37.97 38.34 15,997 -0.82(-2.10%)
Apr 29, 2022 38.88 39.76 38.08 39.16 36,684 +0.01(+0.03%)
Apr 28, 2022 40.39 40.70 38.67 39.15 28,197 -1.38(-3.42%)
Apr 27, 2022 39.04 40.54 38.51 40.54 31,559 +1.84(+4.75%)
Apr 26, 2022 40.05 40.05 38.57 38.70 34,282 -0.37(-0.94%)
Apr 25, 2022 38.98 39.77 37.78 39.07 7,228 -0.26(-0.65%)
Apr 22, 2022 39.47 40.06 39.32 39.32 5,620 -0.14(-0.35%)
Apr 21, 2022 39.07 40.30 39.07 39.46 8,344 +0.07(+0.18%)
Apr 20, 2022 38.53 40.57 38.53 39.39 10,136 +0.86(+2.23%)
Apr 19, 2022 36.59 39.42 36.59 38.53 27,969 +0.75(+1.99%)
Apr 18, 2022 37.78 39.66 37.47 37.78 22,488 -0.37(-0.96%)
Apr 14, 2022 38.03 39.11 38.03 38.15 1,613 +0.49(+1.31%)
Apr 13, 2022 37.83 39.20 37.65 37.65 22,555 +0.18(+0.48%)
Apr 12, 2022 36.93 38.65 36.48 37.47 22,265 +0.67(+1.83%)
Apr 11, 2022 37.33 37.89 36.18 36.80 4,465 -0.35(-0.93%)
Apr 08, 2022 37.48 37.85 37.10 37.15 3,578 -1.43(-3.72%)
Apr 07, 2022 38.08 39.26 37.93 38.58 8,756 +0.58(+1.54%)
Apr 06, 2022 37.61 39.07 36.56 38.00 24,036 -0.30(-0.77%)
Apr 05, 2022 39.17 39.48 37.88 38.29 2,934 -0.48(-1.25%)
Apr 04, 2022 40.37 40.37 38.78 38.78 5,947 -1.74(-4.30%)
Apr 01, 2022 41.13 41.13 40.05 40.52 11,720 -0.93(-2.24%)
Mar 31, 2022 42.63 42.62 40.86 41.45 3,426 +0.89(+2.19%)
Mar 30, 2022 41.04 41.19 40.56 40.56 1,825 -0.89(-2.15%)
Mar 29, 2022 40.67 41.71 40.40 41.45 4,312 +0.89(+2.19%)
Mar 28, 2022 40.90 40.90 40.29 40.56 5,898 -0.34(-0.82%)
Mar 25, 2022 40.55 41.03 40.51 40.90 6,391 +0.35(+0.85%)
Mar 24, 2022 40.20 40.55 40.20 40.55 2,347 +0.35(+0.86%)
Mar 23, 2022 39.96 40.76 39.53 40.20 8,017 +0.07(+0.17%)
Mar 22, 2022 39.77 40.13 39.66 40.13 3,403 +0.28(+0.69%)
Mar 21, 2022 40.65 40.65 39.16 39.86 7,322 -1.13(-2.75%)
Mar 18, 2022 40.20 41.04 40.20 40.98 10,601 +0.24(+0.58%)
Mar 17, 2022 40.65 41.49 40.54 40.75 9,207 +0.12(+0.29%)
Mar 16, 2022 41.55 41.55 39.59 40.63 18,141 +0.18(+0.44%)
Mar 15, 2022 39.07 42.08 39.07 40.45 39,031 +0.66(+1.67%)
Mar 14, 2022 40.01 41.07 38.98 39.79 8,844 +0.26(+0.65%)
Mar 11, 2022 39.78 40.14 39.41 39.53 3,713 -0.13(-0.32%)
Mar 10, 2022 40.49 42.43 39.19 39.66 16,385 -1.53(-3.72%)
Mar 09, 2022 39.56 42.53 39.56 41.19 21,250 +1.76(+4.46%)
Mar 08, 2022 38.92 39.94 37.04 39.43 31,330 +2.05(+5.48%)
Mar 07, 2022 39.93 41.29 37.38 37.38 21,227 -2.67(-6.67%)
Mar 04, 2022 40.55 40.55 38.42 40.05 44,750 -0.12(-0.30%)
Mar 03, 2022 39.56 41.74 39.44 40.17 17,222 +0.28(+0.69%)
Mar 02, 2022 39.85 41.16 39.42 39.90 7,969 +0.83(+2.13%)
Mar 01, 2022 39.15 40.36 39.07 39.07 4,793 +0.37(+0.95%)
Feb 28, 2022 39.68 39.85 38.70 38.70 2,855 -1.35(-3.38%)
Feb 25, 2022 38.72 40.63 39.43 40.05 1,935 +1.80(+4.71%)
Feb 24, 2022 36.12 39.05 36.10 38.25 14,094 +0.16(+0.42%)
Feb 23, 2022 37.75 38.66 37.75 38.10 13,403 +0.60(+1.61%)
Feb 22, 2022 37.11 38.48 37.11 37.49 3,686 +0.87(+2.38%)
Feb 18, 2022 36.62 0 -0.90(-2.40%)
Feb 17, 2022 37.24 38.66 37.24 37.52 10,601 +0.04(+0.11%)
Feb 16, 2022 38.63 38.63 37.48 37.48 8,549 -0.59(-1.56%)
Feb 15, 2022 37.67 38.97 37.63 38.08 3,292 +0.82(+2.20%)
Feb 14, 2022 37.07 39.28 37.07 37.26 14,394 +0.16(+0.43%)
Feb 11, 2022 37.98 38.42 37.10 37.10 3,160 -0.52(-1.39%)
Feb 10, 2022 39.76 40.00 37.41 37.62 11,349 -2.93(-7.22%)
Feb 09, 2022 41.72 41.74 39.86 40.55 11,550 -0.69(-1.68%)
Feb 08, 2022 45.01 45.01 41.01 41.24 30,057 +0.20(+0.48%)
Feb 07, 2022 40.20 44.01 39.51 41.04 43,653 +0.54(+1.34%)
Feb 04, 2022 40.25 42.82 40.25 40.50 8,562 +1.00(+2.53%)
Feb 03, 2022 41.15 41.15 39.50 39.50 2,093 -1.96(-4.72%)
Feb 02, 2022 42.53 42.53 41.28 41.46 3,149 -0.84(-1.99%)
Feb 01, 2022 44.50 44.96 41.63 42.30 10,442 -2.11(-4.74%)
Jan 31, 2022 45.10 44.36 44.41 3,994 -0.93(-2.05%)
Jan 28, 2022 46.48 46.48 44.46 45.34 3,059 +0.35(+0.77%)
Jan 27, 2022 44.93 46.98 44.46 44.99 1,765 +0.56(+1.27%)
Jan 26, 2022 45.84 45.84 44.43 44.43 2,630 -1.41(-3.09%)
Jan 25, 2022 43.73 45.84 43.73 45.84 2,508 +2.25(+5.17%)
Jan 24, 2022 42.14 43.59 42.12 43.59 4,761 +1.88(+4.51%)
Jan 21, 2022 42.44 42.72 41.60 41.71 5,839 -1.07(-2.50%)
Jan 20, 2022 44.48 44.48 42.53 42.77 18,716 -0.14(-0.32%)
Jan 19, 2022 43.46 43.64 42.91 42.91 1,342 -0.12(-0.28%)
Jan 18, 2022 45.43 45.44 43.03 43.03 7,135 -2.26(-5.00%)
Jan 14, 2022 45.30 0 +0.70(+1.57%)
Jan 13, 2022 44.50 45.40 44.50 44.59 2,097 +0.37(+0.83%)
Jan 12, 2022 44.87 45.69 44.21 44.23 5,594 -0.80(-1.78%)
Jan 11, 2022 43.02 45.03 42.77 45.03 3,596 +2.01(+4.67%)
Jan 10, 2022 42.53 43.02 42.14 43.02 5,908 +1.05(+2.50%)
Jan 07, 2022 42.92 42.98 41.97 41.97 3,033 -1.70(-3.89%)
Jan 06, 2022 43.02 43.67 42.39 43.67 4,274 +0.53(+1.24%)
Jan 05, 2022 43.81 43.81 42.48 43.14 1,923 -0.78(-1.78%)
Jan 04, 2022 43.91 44.36 43.17 43.92 4,038 +0.64(+1.49%)
Jan 03, 2022 43.12 43.83 42.86 43.28 5,802 +0.75(+1.77%)
Dec 31, 2021 43.07 43.22 41.61 42.53 5,638 -0.73(-1.69%)
Dec 30, 2021 44.16 44.17 43.26 43.26 1,572 -0.85(-1.93%)
Dec 29, 2021 44.72 44.72 43.51 44.11 5,474 -0.04(-0.09%)
Dec 28, 2021 45.00 45.10 44.15 44.15 2,389 -0.85(-1.89%)
Dec 27, 2021 44.01 45.58 43.39 45.00 14,903 +0.54(+1.22%)
Dec 23, 2021 43.70 44.46 43.53 44.46 2,274 +0.45(+1.01%)
Dec 22, 2021 44.01 44.01 44.01 44.01 950 +0.59(+1.37%)
Dec 21, 2021 42.14 43.42 42.14 43.42 5,605 +0.89(+2.09%)
Dec 20, 2021 42.57 42.61 41.43 42.53 3,761 -1.13(-2.58%)
Dec 17, 2021 41.69 43.65 40.56 43.65 7,371 +1.55(+3.69%)
Dec 16, 2021 42.03 42.10 40.87 42.10 6,165 +0.07(+0.16%)
Dec 15, 2021 39.81 42.54 38.96 42.03 5,221 +1.36(+3.36%)
Dec 14, 2021 39.53 40.67 38.10 40.67 7,149 +1.64(+4.21%)
Dec 13, 2021 37.59 39.36 37.59 39.03 4,295 +0.45(+1.18%)
Dec 10, 2021 39.50 39.55 37.77 38.57 3,752 +1.47(+3.97%)
Dec 09, 2021 38.29 38.92 37.10 37.10 2,666 -1.97(-5.04%)
Dec 08, 2021 37.11 39.62 36.97 39.07 3,256 +1.98(+5.33%)
Dec 07, 2021 37.22 38.21 37.09 37.09 1,156 -0.88(-2.32%)
Dec 06, 2021 36.10 38.17 36.10 37.97 4,728 +2.29(+6.43%)
Dec 03, 2021 38.37 39.19 35.67 35.67 12,665 -2.67(-6.96%)
Dec 02, 2021 39.16 40.91 38.34 38.34 6,112 -0.82(-2.10%)
Dec 01, 2021 42.67 42.67 38.98 39.16 8,735 +0.10(+0.25%)
Nov 30, 2021 39.61 40.82 39.61 39.07 14,139 -0.54(-1.37%)
Nov 29, 2021 39.76 40.39 39.61 39.61 7,695 -0.07(-0.17%)
Nov 26, 2021 40.93 41.26 39.46 39.68 3,330 -1.95(-4.69%)
Nov 24, 2021 40.46 42.43 39.45 41.63 6,110 +0.69(+1.69%)
Nov 23, 2021 40.77 41.92 40.65 40.94 3,965 +0.30(+0.73%)
Nov 22, 2021 40.79 42.32 39.73 40.65 7,209 -0.05(-0.12%)
Nov 19, 2021 40.66 41.73 40.14 40.69 13,107 -0.35(-0.84%)
Nov 18, 2021 40.93 40.99 40.99 41.04 12,723 -1.34(-3.17%)
Nov 17, 2021 44.07 44.07 40.62 42.38 17,104 +0.84(+2.02%)
Nov 16, 2021 41.21 42.62 40.11 41.54 10,220 +0.11(+0.26%)
Nov 15, 2021 40.59 43.11 40.30 41.43 30,657 +0.65(+1.60%)
Nov 12, 2021 40.11 40.94 39.62 40.78 6,190 +0.59(+1.47%)
Nov 11, 2021 38.88 40.45 38.88 40.19 6,120 +1.51(+3.90%)
Nov 10, 2021 37.64 38.68 13,256 +0.64(+1.69%)
Nov 09, 2021 37.80 38.36 36.91 38.04 12,894 +0.40(+1.07%)
Nov 08, 2021 37.34 38.07 37.24 37.64 3,798 +0.16(+0.42%)
Nov 05, 2021 36.74 37.84 36.74 37.48 7,747 +1.16(+3.21%)
Nov 04, 2021 35.63 36.31 35.63 36.31 1,731 +1.04(+2.94%)
Nov 03, 2021 34.53 35.66 34.35 35.28 5,269 -0.52(-1.46%)
Nov 02, 2021 36.13 36.13 35.54 35.80 4,894 -0.44(-1.22%)
Nov 01, 2021 36.27 37.00 35.97 36.25 3,228 +0.38(+1.07%)
Oct 29, 2021 36.12 37.10 35.86 35.86 1,929 -0.04(-0.11%)
Oct 28, 2021 35.90 35.90 35.90 35.90 400 -0.26(-0.71%)
Oct 27, 2021 36.52 36.52 35.92 36.16 3,831 +0.04(+0.11%)
Oct 26, 2021 36.92 36.06 36.12 4,694 -0.37(-1.03%)
Oct 25, 2021 35.87 36.49 35.86 36.49 1,349 +0.63(+1.76%)
Oct 22, 2021 36.70 36.73 35.86 35.86 4,783 -0.55(-1.52%)
Oct 21, 2021 35.61 37.09 35.61 36.41 5,636 +0.03(+0.08%)
Oct 20, 2021 36.53 36.90 36.38 36.38 2,282 -0.34(-0.91%)
Oct 19, 2021 37.48 37.48 36.56 36.72 1,452 -0.69(-1.85%)
Oct 18, 2021 38.15 38.15 36.92 37.41 4,774 +0.83(+2.27%)
Oct 15, 2021 37.79 37.79 36.57 36.58 5,013 -0.98(-2.60%)
Oct 14, 2021 38.61 38.65 37.56 37.56 2,274 -1.06(-2.73%)
Oct 13, 2021 38.35 39.12 38.35 38.61 9,321 +0.06(+0.15%)
Oct 12, 2021 38.52 39.58 38.20 38.55 9,297 -0.16(-0.41%)
Oct 11, 2021 39.11 40.10 38.71 38.71 4,546 -0.75(-1.90%)
Oct 08, 2021 37.50 42.90 37.50 39.46 23,516 +2.18(+5.85%)
Oct 07, 2021 36.80 38.37 36.80 37.28 10,444 +0.53(+1.45%)
Oct 06, 2021 36.65 37.09 36.39 36.75 3,853 -0.58(-1.56%)
Oct 05, 2021 37.23 37.33 36.17 37.33 6,105 +0.53(+1.45%)
Oct 04, 2021 36.70 38.22 36.59 36.80 6,811 +0.61(+1.69%)
Oct 01, 2021 36.92 37.26 36.19 36.19 5,960 -0.72(-1.95%)
Sep 30, 2021 36.91 36.91 36.91 36.91 624 +0.31(+0.84%)
Sep 29, 2021 36.08 36.60 36.08 36.60 1,980 +0.35(+0.95%)
Sep 28, 2021 36.95 36.95 36.22 36.26 4,221 -0.49(-1.34%)
Sep 27, 2021 37.27 37.86 36.41 36.75 7,019 -0.70(-1.87%)
Sep 24, 2021 36.25 37.45 36.25 37.45 3,276 +0.86(+2.35%)
Sep 23, 2021 35.78 36.60 35.69 36.59 7,966 +0.97(+2.71%)
Sep 22, 2021 35.37 36.01 35.23 35.62 9,135 +0.70(+2.01%)
Sep 21, 2021 34.82 35.22 34.13 34.92 16,803 +0.90(+2.64%)
Sep 20, 2021 34.34 34.49 34.03 34.03 4,891 -0.62(-1.79%)
Sep 17, 2021 35.09 36.02 34.65 34.65 6,839 -0.71(-2.01%)
Sep 16, 2021 35.97 36.35 35.36 35.36 3,952 -0.79(-2.18%)
Sep 15, 2021 35.86 36.54 35.86 36.15 5,079 +0.43(+1.22%)
Sep 14, 2021 36.63 36.76 35.71 35.71 4,215 -0.58(-1.60%)
Sep 13, 2021 36.95 36.95 36.12 36.29 3,862 -0.07(-0.19%)
Sep 10, 2021 36.82 37.58 36.36 36.36 7,030 +0.01(+0.03%)
Sep 09, 2021 36.66 37.59 36.35 36.35 8,199 -0.23(-0.62%)
Sep 08, 2021 36.43 36.80 36.35 36.58 6,717 +0.05(+0.13%)
Sep 07, 2021 36.27 36.83 35.63 36.53 3,797 +0.59(+1.65%)
Sep 03, 2021 36.46 36.67 35.94 35.94 4,139 -0.69(-1.89%)
Sep 02, 2021 36.38 36.69 36.38 36.63 3,110 +0.52(+1.45%)
Sep 01, 2021 36.49 36.49 35.92 36.11 5,230 -0.27(-0.73%)
Aug 31, 2021 36.60 37.60 36.37 36.37 2,785 +0.12(+0.33%)
Aug 30, 2021 36.42 37.17 36.26 36.26 4,822 -0.92(-2.47%)
Aug 27, 2021 36.18 37.17 36.18 37.17 4,370 +1.43(+4.00%)
Aug 26, 2021 36.36 36.46 35.74 35.74 3,093 -0.38(-1.07%)
Aug 25, 2021 36.08 36.80 35.47 36.13 6,861 +0.08(+0.22%)
Aug 24, 2021 35.93 36.30 35.89 36.05 3,966 -0.24(-0.65%)
Aug 23, 2021 36.69 36.69 36.20 36.28 1,971 -0.03(-0.08%)
Aug 20, 2021 36.27 36.31 36.18 36.31 2,141 +0.24(+0.66%)
Aug 19, 2021 35.71 36.40 35.45 36.08 20,048 +0.08(+0.22%)
Aug 18, 2021 36.16 37.43 36.00 36.00 13,209 -0.34(-0.92%)
Aug 17, 2021 35.96 36.87 35.96 36.33 15,694 +0.00(+0.00%)
Aug 16, 2021 36.04 36.41 35.84 36.33 12,004 +0.28(+0.77%)
Aug 13, 2021 36.35 37.28 36.06 36.06 10,346 -0.44(-1.22%)
Aug 12, 2021 35.77 36.75 35.71 36.50 12,712 +0.39(+1.09%)
Aug 11, 2021 35.53 36.35 35.53 36.11 13,263 +0.71(+2.01%)
Aug 10, 2021 35.19 35.99 35.16 35.40 38,118 +0.26(+0.73%)
Aug 09, 2021 35.23 35.97 34.64 35.14 24,081 -0.29(-0.81%)
Aug 06, 2021 36.63 36.73 34.95 35.43 21,600 -0.72(-1.99%)
Aug 05, 2021 37.04 37.18 35.26 36.15 19,034 -0.85(-2.29%)
Aug 04, 2021 37.49 38.24 36.44 36.99 30,937 -0.88(-2.32%)
Aug 03, 2021 37.76 37.99 37.44 37.87 11,573 +0.34(+0.89%)
Aug 02, 2021 37.72 38.02 37.25 37.54 19,032 +0.36(+0.96%)
Jul 30, 2021 38.08 38.28 37.18 37.18 10,068 -0.88(-2.31%)
Jul 29, 2021 37.80 38.43 37.80 38.06 7,201 +0.10(+0.26%)
Jul 28, 2021 37.12 38.57 37.12 37.96 12,159 +0.70(+1.88%)
Jul 27, 2021 36.68 37.46 36.29 37.26 11,826 +0.53(+1.45%)
Jul 26, 2021 36.80 37.14 36.65 36.73 12,246 -0.13(-0.35%)
Jul 23, 2021 36.86 37.41 36.57 36.86 9,659 +0.01(+0.03%)
Jul 22, 2021 38.15 38.15 36.85 36.85 22,478 -1.15(-3.04%)
Jul 21, 2021 37.54 38.47 37.44 38.00 16,940 +1.01(+2.72%)
Jul 20, 2021 37.67 37.67 36.90 36.99 10,829 +0.26(+0.70%)
Jul 19, 2021 37.73 37.73 35.88 36.74 18,838 -1.24(-3.27%)
Jul 16, 2021 38.97 38.97 37.98 37.98 7,373 -0.57(-1.48%)
Jul 15, 2021 38.09 39.01 38.08 38.55 8,987 +0.14(+0.36%)
Jul 14, 2021 39.15 39.15 38.13 38.42 12,816 -0.55(-1.42%)
Jul 13, 2021 38.97 39.16 38.22 38.97 17,016 -0.08(-0.20%)
Jul 12, 2021 38.54 39.56 38.32 39.05 11,511 +0.58(+1.51%)
Jul 09, 2021 37.33 38.53 37.31 38.47 7,460 +1.40(+3.78%)
Jul 08, 2021 37.07 37.89 36.50 37.06 19,141 -0.38(-1.03%)
Jul 07, 2021 37.37 37.81 37.14 37.45 10,270 -0.22(-0.58%)
Jul 06, 2021 38.92 38.92 37.54 37.67 12,894 -1.13(-2.92%)
Jul 02, 2021 39.07 39.54 38.17 38.80 16,865 +0.03(+0.08%)
Jul 01, 2021 38.47 38.93 38.14 38.77 10,836 +0.43(+1.13%)
Jun 30, 2021 38.82 39.10 38.34 38.34 12,042 -0.47(-1.22%)
Jun 29, 2021 38.84 40.00 38.34 38.81 8,769 -0.29(-0.73%)
Jun 28, 2021 40.20 40.20 38.82 39.10 12,252 -0.42(-1.07%)
Jun 25, 2021 38.48 40.38 38.24 39.52 42,730 +0.99(+2.56%)
Jun 24, 2021 37.93 38.61 37.61 38.53 9,652 +0.77(+2.04%)
Jun 23, 2021 37.23 37.79 36.61 37.76 16,661 +0.53(+1.43%)
Jun 22, 2021 37.58 37.77 36.90 37.23 20,800 -0.83(-2.18%)
Jun 21, 2021 36.68 38.83 36.46 38.06 40,079 +1.41(+3.85%)
Jun 18, 2021 36.50 36.99 36.35 36.65 26,485 -0.22(-0.59%)
Jun 17, 2021 37.49 38.05 36.87 36.87 8,703 -0.51(-1.37%)
Jun 16, 2021 37.39 37.98 37.23 37.38 13,067 -0.24(-0.63%)
Jun 15, 2021 37.34 38.09 37.26 37.62 11,126 +0.07(+0.18%)
Jun 14, 2021 38.00 38.00 37.20 37.55 15,614 -0.41(-1.09%)
Jun 11, 2021 37.97 38.18 37.31 37.96 13,857 -0.13(-0.34%)
Jun 10, 2021 38.00 38.63 37.21 38.09 11,102 +0.00(+0.00%)
Jun 09, 2021 38.11 38.61 37.60 38.09 13,771 -0.09(-0.23%)
Jun 08, 2021 37.89 38.36 37.45 38.18 14,674 -0.14(-0.36%)
Jun 07, 2021 39.22 39.22 37.40 38.32 30,627 -0.75(-1.91%)
Jun 04, 2021 38.37 39.23 38.29 39.06 16,527 +0.51(+1.33%)
Jun 03, 2021 36.51 39.17 36.51 38.55 47,149 +1.53(+4.15%)
Jun 02, 2021 36.90 37.43 36.51 37.02 9,710 +0.12(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.