Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 44.50 45.50 43.50 43.50 8,548 -1.25(-2.79%)
May 30, 2013 44.75 46.00 44.50 44.75 0 +0.25(+0.56%)
May 29, 2013 44.50 45.25 44.00 44.50 6,936 +0.50(+1.14%)
May 28, 2013 43.25 44.66 42.75 44.00 20,300 +0.50(+1.15%)
May 24, 2013 45.00 45.25 42.75 43.50 0 -1.75(-3.87%)
May 23, 2013 46.50 46.50 45.25 45.25 0 -1.25(-2.69%)
May 22, 2013 46.75 48.00 45.75 46.50 0 +0.00(+0.00%)
May 21, 2013 48.50 48.75 46.50 46.50 0 -1.75(-3.63%)
May 20, 2013 46.25 49.00 45.25 48.25 0 +1.75(+3.76%)
May 17, 2013 46.75 47.50 45.00 46.50 0 -0.50(-1.06%)
May 16, 2013 48.75 49.25 45.50 47.00 49,830 -1.75(-3.59%)
May 15, 2013 50.00 50.50 47.25 48.75 0 -2.75(-5.34%)
May 13, 2013 50.00 52.00 50.00 51.50 0 +0.50(+0.98%)
May 10, 2013 49.25 51.00 47.50 51.00 0 +1.50(+3.03%)
May 09, 2013 51.00 51.50 48.12 49.50 0 -2.00(-3.88%)
May 08, 2013 51.00 52.50 51.00 51.50 0 -0.25(-0.48%)
May 07, 2013 52.75 52.85 50.00 51.75 0 -1.50(-2.82%)
May 06, 2013 53.50 53.50 51.25 53.25 17,130 +0.50(+0.95%)
May 03, 2013 50.00 53.75 50.00 52.75 0 +2.00(+3.94%)
May 02, 2013 53.25 53.25 50.00 50.75 0 -2.75(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.