Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 81.44 82.52 80.89 81.88 245,193 +0.89(+1.10%)
May 27, 2021 81.32 81.62 79.98 80.99 184,814 -0.28(-0.34%)
May 26, 2021 81.69 82.64 80.93 81.27 218,094 +0.04(+0.05%)
May 25, 2021 82.09 82.31 81.09 81.23 478,777 -0.31(-0.38%)
May 24, 2021 81.09 81.76 80.16 81.54 329,936 +1.72(+2.15%)
May 21, 2021 81.31 82.30 79.75 79.82 395,284 -0.43(-0.54%)
May 20, 2021 78.81 81.14 78.81 80.25 433,528 +1.85(+2.36%)
May 19, 2021 75.90 78.92 75.90 78.40 334,564 -0.31(-0.39%)
May 18, 2021 79.97 80.23 78.59 78.71 666,770 -0.80(-1.01%)
May 17, 2021 81.68 82.31 78.94 79.51 238,664 -3.00(-3.64%)
May 14, 2021 81.48 83.27 80.62 82.51 184,568 +2.25(+2.80%)
May 13, 2021 82.57 84.58 78.52 80.26 299,108 -1.40(-1.71%)
May 12, 2021 81.89 83.67 80.31 81.66 295,087 -2.35(-2.80%)
May 11, 2021 81.41 84.85 80.00 84.01 197,048 +1.18(+1.42%)
May 10, 2021 84.24 85.00 81.71 82.83 246,611 -2.24(-2.63%)
May 07, 2021 84.59 86.71 84.50 85.07 245,677 +1.01(+1.20%)
May 06, 2021 83.51 84.13 81.33 84.06 359,310 +0.08(+0.10%)
May 05, 2021 85.81 88.46 83.22 83.98 469,798 -1.66(-1.94%)
May 04, 2021 88.89 90.37 84.23 85.64 700,626 -3.55(-3.98%)
May 03, 2021 90.82 90.88 89.17 89.19 425,019 -0.57(-0.64%)
Apr 30, 2021 91.33 92.86 89.09 89.76 341,200 -2.63(-2.85%)
Apr 29, 2021 95.09 95.29 90.35 92.39 223,137 -1.74(-1.85%)
Apr 28, 2021 95.20 95.83 93.09 94.13 227,727 -1.10(-1.16%)
Apr 27, 2021 94.99 95.65 93.72 95.23 183,180 +0.51(+0.53%)
Apr 26, 2021 93.59 94.94 93.00 94.72 196,757 +1.56(+1.68%)
Apr 23, 2021 90.86 93.52 90.78 93.16 200,000 +3.00(+3.33%)
Apr 22, 2021 90.82 91.98 89.10 90.16 181,297 -0.40(-0.44%)
Apr 21, 2021 87.83 90.61 87.20 90.56 178,021 +2.09(+2.36%)
Apr 20, 2021 92.91 92.91 87.95 88.47 305,855 -4.28(-4.61%)
Apr 19, 2021 95.37 95.37 91.81 92.75 284,116 -2.15(-2.27%)
Apr 16, 2021 94.22 95.26 92.45 94.90 230,100 +0.74(+0.79%)
Apr 15, 2021 95.57 95.74 92.25 94.16 363,001 -0.09(-0.10%)
Apr 14, 2021 93.58 95.69 93.53 94.25 331,855 +1.01(+1.08%)
Apr 13, 2021 92.13 94.18 91.53 93.24 265,664 +1.94(+2.12%)
Apr 12, 2021 88.66 91.64 87.44 91.30 265,204 +2.52(+2.84%)
Apr 09, 2021 88.98 89.00 85.77 88.78 359,200 -1.10(-1.22%)
Apr 08, 2021 88.60 90.72 87.63 89.88 514,786 +4.15(+4.84%)
Apr 07, 2021 87.47 87.57 85.68 85.73 239,789 -1.99(-2.27%)
Apr 06, 2021 87.89 89.19 86.64 87.72 282,764 -0.60(-0.68%)
Apr 05, 2021 88.53 88.99 86.71 88.32 343,835 +0.79(+0.90%)
Apr 01, 2021 87.48 89.50 86.53 87.53 272,100 +1.15(+1.33%)
Mar 31, 2021 85.28 87.03 84.57 86.38 360,266 +2.23(+2.65%)
Mar 30, 2021 84.33 85.35 82.35 84.15 278,531 -1.07(-1.26%)
Mar 29, 2021 87.24 88.51 84.23 85.22 424,899 -1.91(-2.19%)
Mar 26, 2021 83.49 87.32 82.99 87.13 301,900 +3.72(+4.46%)
Mar 25, 2021 80.81 83.72 80.42 83.41 308,498 +1.38(+1.68%)
Mar 24, 2021 85.36 85.89 81.83 82.03 271,040 -2.52(-2.98%)
Mar 23, 2021 87.28 88.13 83.85 84.55 297,172 -2.89(-3.31%)
Mar 22, 2021 87.46 89.20 87.22 87.44 229,753 +0.91(+1.05%)
Mar 19, 2021 83.69 86.69 83.69 86.53 582,000 +2.47(+2.94%)
Mar 18, 2021 86.71 87.58 83.64 84.06 342,548 -4.53(-5.11%)
Mar 17, 2021 88.03 89.88 86.59 88.59 227,179 -0.02(-0.02%)
Mar 16, 2021 90.05 91.31 87.80 88.61 396,470 -0.62(-0.69%)
Mar 15, 2021 86.80 89.52 85.41 89.23 321,490 +1.99(+2.28%)
Mar 12, 2021 90.11 90.55 86.69 87.24 387,700 -4.80(-5.22%)
Mar 11, 2021 89.82 92.11 89.66 92.04 230,362 +3.76(+4.26%)
Mar 10, 2021 89.60 91.17 87.76 88.28 283,062 +0.40(+0.46%)
Mar 09, 2021 85.63 88.81 85.63 87.88 245,162 +4.85(+5.84%)
Mar 08, 2021 86.27 87.70 82.79 83.03 277,757 -3.61(-4.17%)
Mar 05, 2021 85.75 86.82 81.56 86.64 361,400 +1.92(+2.27%)
Mar 04, 2021 86.50 87.99 83.07 84.72 413,190 -2.33(-2.68%)
Mar 03, 2021 90.50 91.83 86.81 87.05 300,179 -4.06(-4.46%)
Mar 02, 2021 94.28 94.57 90.88 91.11 310,433 -2.86(-3.04%)
Mar 01, 2021 89.68 94.61 89.43 93.97 325,118 +6.09(+6.93%)
Feb 26, 2021 90.51 91.11 86.40 87.88 636,600 -0.86(-0.97%)
Feb 25, 2021 92.91 94.20 87.11 88.74 600,744 -4.13(-4.45%)
Feb 24, 2021 93.64 94.09 91.29 92.87 378,499 -0.03(-0.03%)
Feb 23, 2021 90.31 94.23 88.56 92.90 424,738 -1.77(-1.87%)
Feb 22, 2021 98.12 98.69 94.19 94.67 281,073 -4.62(-4.65%)
Feb 19, 2021 98.57 100.84 97.94 99.29 309,000 +1.60(+1.64%)
Feb 18, 2021 96.36 98.27 95.35 97.69 228,432 +0.28(+0.29%)
Feb 17, 2021 99.42 99.42 94.73 97.41 411,055 -3.21(-3.19%)
Feb 16, 2021 105.88 106.60 100.06 100.62 355,303 -3.15(-3.04%)
Feb 12, 2021 102.01 104.04 101.02 103.77 219,200 +0.92(+0.89%)
Feb 11, 2021 102.60 103.93 101.45 102.85 288,616 +0.97(+0.95%)
Feb 10, 2021 105.01 107.18 101.60 101.88 370,347 -2.72(-2.60%)
Feb 09, 2021 101.96 105.13 101.96 104.60 296,676 +3.25(+3.21%)
Feb 08, 2021 102.60 104.25 100.62 101.35 362,358 -0.77(-0.75%)
Feb 05, 2021 96.81 102.16 96.05 102.12 671,800 +5.84(+6.07%)
Feb 04, 2021 97.20 97.46 95.03 96.28 432,175 -0.22(-0.23%)
Feb 03, 2021 97.00 97.31 94.86 96.50 248,193 +0.00(+0.00%)
Feb 02, 2021 96.90 97.19 95.63 96.50 391,764 +0.94(+0.98%)
Feb 01, 2021 93.87 96.03 92.50 95.56 306,046 +2.64(+2.84%)
Jan 29, 2021 95.59 96.56 91.71 92.92 407,000 -2.75(-2.87%)
Jan 28, 2021 98.01 99.30 95.22 95.67 331,374 -2.15(-2.20%)
Jan 27, 2021 94.65 98.54 92.49 97.82 584,347 +1.24(+1.28%)
Jan 26, 2021 99.29 99.29 95.73 96.58 615,661 -1.28(-1.31%)
Jan 25, 2021 97.59 99.91 96.55 97.86 447,501 +0.86(+0.89%)
Jan 22, 2021 95.59 97.49 94.78 97.00 418,800 +1.41(+1.48%)
Jan 21, 2021 98.45 98.45 95.37 95.59 504,501 -1.21(-1.25%)
Jan 20, 2021 99.58 99.80 96.77 96.80 539,027 -1.14(-1.16%)
Jan 19, 2021 97.11 98.69 95.46 97.94 487,433 +0.33(+0.34%)
Jan 15, 2021 99.51 100.35 96.40 97.61 941,400 -2.18(-2.18%)
Jan 14, 2021 102.00 104.63 99.31 99.79 1,187,298 -7.90(-7.34%)
Jan 13, 2021 106.46 108.67 104.64 107.69 262,796 +1.69(+1.59%)
Jan 12, 2021 104.68 106.97 104.30 106.00 606,217 +1.15(+1.10%)
Jan 11, 2021 104.00 106.19 102.70 104.85 493,024 -0.23(-0.22%)
Jan 08, 2021 106.50 107.18 104.01 105.08 351,700 -0.42(-0.40%)
Jan 07, 2021 100.85 105.68 100.85 105.50 302,477 +5.43(+5.43%)
Jan 06, 2021 100.44 101.63 99.01 100.07 468,255 -2.15(-2.10%)
Jan 05, 2021 100.09 104.35 100.04 102.22 376,411 +1.77(+1.76%)
Jan 04, 2021 104.10 105.19 97.50 100.45 479,115 -3.00(-2.90%)
Dec 31, 2020 103.45 103.45 103.45 357,436 -0.34(-0.33%)
Dec 30, 2020 100.56 103.95 99.14 103.79 357,436 +3.56(+3.55%)
Dec 29, 2020 103.30 103.31 99.49 100.23 1,030,866 -3.00(-2.91%)
Dec 28, 2020 101.25 103.52 99.28 103.23 439,332 +4.35(+4.40%)
Dec 24, 2020 102.04 102.10 97.75 98.88 193,400 -2.05(-2.03%)
Dec 23, 2020 101.47 102.94 100.50 100.93 661,679 +0.63(+0.63%)
Dec 22, 2020 96.09 100.50 96.06 100.30 438,040 +4.54(+4.74%)
Dec 21, 2020 93.76 96.39 93.22 95.76 535,913 +2.22(+2.37%)
Dec 18, 2020 90.47 93.91 90.42 93.54 869,600 +3.09(+3.42%)
Dec 17, 2020 86.92 90.56 86.92 90.45 482,579 +3.53(+4.06%)
Dec 16, 2020 83.67 87.22 83.67 86.92 737,981 +3.61(+4.33%)
Dec 15, 2020 79.17 83.34 79.00 83.31 459,423 +5.08(+6.49%)
Dec 14, 2020 78.61 79.33 78.04 78.23 231,960 +0.38(+0.49%)
Dec 11, 2020 78.05 78.84 76.31 77.85 237,300 -1.03(-1.31%)
Dec 10, 2020 77.67 79.42 75.05 78.88 220,975 +2.56(+3.35%)
Dec 09, 2020 80.09 80.75 76.00 76.32 333,990 -3.62(-4.53%)
Dec 08, 2020 79.94 80.34 78.34 79.94 309,546 +0.42(+0.53%)
Dec 07, 2020 80.00 80.99 78.19 79.52 368,119 -0.28(-0.35%)
Dec 04, 2020 77.67 79.90 76.50 79.80 381,100 +2.89(+3.76%)
Dec 03, 2020 74.68 77.87 74.67 76.91 328,037 +2.64(+3.55%)
Dec 02, 2020 72.61 74.36 71.35 74.27 296,378 +1.07(+1.46%)
Dec 01, 2020 76.28 76.56 73.07 73.20 357,355 -2.71(-3.57%)
Nov 30, 2020 74.50 76.00 74.03 75.91 596,906 +1.49(+2.00%)
Nov 27, 2020 73.34 74.42 72.59 74.42 157,200 +1.38(+1.89%)
Nov 25, 2020 71.50 73.08 70.72 73.04 413,900 +1.81(+2.54%)
Nov 24, 2020 68.56 71.38 67.58 71.23 467,473 +3.00(+4.40%)
Nov 23, 2020 69.58 70.34 67.39 68.23 362,692 -1.23(-1.77%)
Nov 20, 2020 70.03 70.80 69.11 69.46 424,100 -1.05(-1.49%)
Nov 19, 2020 71.48 72.36 70.17 70.51 416,666 +0.58(+0.83%)
Nov 18, 2020 69.88 71.50 68.81 69.93 592,302 -0.16(-0.23%)
Nov 17, 2020 70.34 70.84 68.94 70.09 392,943 -0.15(-0.21%)
Nov 16, 2020 70.56 71.73 69.38 70.24 521,795 +0.22(+0.31%)
Nov 13, 2020 71.00 71.11 69.69 70.02 329,000 -0.53(-0.75%)
Nov 12, 2020 71.60 71.70 69.55 70.55 262,633 -0.95(-1.33%)
Nov 11, 2020 71.18 72.75 70.24 71.50 451,322 +1.12(+1.59%)
Nov 10, 2020 73.97 75.00 69.15 70.38 554,508 -3.59(-4.85%)
Nov 09, 2020 74.54 79.38 73.52 73.97 900,485 +0.82(+1.12%)
Nov 06, 2020 68.02 74.15 68.02 73.15 789,100 +8.03(+12.33%)
Nov 05, 2020 65.22 65.56 63.40 65.12 406,259 +0.32(+0.49%)
Nov 04, 2020 63.58 65.64 63.24 64.80 410,758 +2.00(+3.18%)
Nov 03, 2020 61.43 63.09 61.25 62.80 297,336 +1.89(+3.10%)
Nov 02, 2020 59.51 60.92 58.85 60.91 297,878 +2.58(+4.42%)
Oct 30, 2020 58.32 59.12 57.63 58.33 464,700 -0.67(-1.14%)
Oct 29, 2020 57.99 59.13 57.31 59.00 436,285 +1.20(+2.08%)
Oct 28, 2020 59.09 59.30 57.38 57.80 489,092 -2.24(-3.73%)
Oct 27, 2020 60.22 60.80 59.61 60.04 246,465 +0.26(+0.43%)
Oct 26, 2020 59.93 61.62 59.50 59.78 281,530 -0.52(-0.86%)
Oct 23, 2020 60.81 60.81 58.93 60.30 323,700 -0.44(-0.72%)
Oct 22, 2020 60.45 60.81 59.32 60.74 323,054 +0.74(+1.23%)
Oct 21, 2020 60.84 61.15 59.80 60.00 220,787 -0.37(-0.61%)
Oct 20, 2020 59.84 60.96 59.37 60.37 201,385 +0.97(+1.63%)
Oct 19, 2020 61.27 61.39 59.27 59.40 135,640 -1.22(-2.01%)
Oct 16, 2020 60.95 61.57 60.57 60.62 106,500 -0.23(-0.38%)
Oct 15, 2020 59.46 60.92 58.80 60.85 151,216 +0.67(+1.11%)
Oct 14, 2020 62.00 62.17 59.86 60.18 152,903 -1.38(-2.24%)
Oct 13, 2020 61.19 61.85 60.95 61.56 192,545 +0.22(+0.36%)
Oct 12, 2020 61.22 61.65 60.57 61.34 155,039 +0.80(+1.32%)
Oct 09, 2020 60.25 61.14 60.24 60.54 179,500 +0.86(+1.44%)
Oct 08, 2020 60.34 60.54 59.42 59.68 181,684 +0.28(+0.47%)
Oct 07, 2020 59.45 60.06 58.78 59.40 294,589 +0.43(+0.73%)
Oct 06, 2020 58.78 60.05 58.64 58.97 264,193 +0.47(+0.80%)
Oct 05, 2020 57.71 58.69 57.68 58.50 173,285 +1.37(+2.40%)
Oct 02, 2020 55.70 57.60 55.60 57.13 203,300 -0.36(-0.63%)
Oct 01, 2020 55.80 57.92 55.80 57.49 266,891 +2.24(+4.05%)
Sep 30, 2020 57.79 58.19 54.78 55.25 604,924 -0.64(-1.15%)
Sep 29, 2020 56.63 57.29 55.65 55.89 260,679 -0.31(-0.55%)
Sep 28, 2020 55.53 56.92 55.53 56.20 308,579 +1.16(+2.11%)
Sep 25, 2020 53.66 55.48 53.55 55.04 189,900 +1.30(+2.42%)
Sep 24, 2020 54.42 54.59 53.11 53.74 340,844 -1.02(-1.86%)
Sep 23, 2020 55.63 56.53 54.69 54.76 381,071 -0.82(-1.48%)
Sep 22, 2020 54.88 55.69 53.75 55.58 201,830 +1.08(+1.98%)
Sep 21, 2020 52.61 54.50 52.57 54.50 357,174 +0.42(+0.78%)
Sep 18, 2020 53.94 54.51 52.80 54.08 780,700 +0.15(+0.28%)
Sep 17, 2020 55.45 55.66 52.35 53.93 912,157 -2.61(-4.62%)
Sep 16, 2020 57.37 57.86 56.34 56.54 294,731 -0.92(-1.60%)
Sep 15, 2020 57.44 58.07 56.59 57.46 235,833 +0.20(+0.35%)
Sep 14, 2020 56.70 57.64 56.49 57.26 194,583 +1.32(+2.37%)
Sep 11, 2020 57.83 57.83 55.55 55.94 213,600 -1.28(-2.25%)
Sep 10, 2020 56.93 58.57 56.38 57.22 351,118 +0.83(+1.47%)
Sep 09, 2020 55.81 57.48 55.74 56.39 807,573 +0.89(+1.60%)
Sep 08, 2020 56.92 57.62 55.40 55.50 607,213 -3.19(-5.44%)
Sep 04, 2020 60.01 60.56 57.10 58.69 333,400 -1.32(-2.20%)
Sep 03, 2020 62.31 62.93 59.31 60.01 455,824 -3.24(-5.12%)
Sep 02, 2020 62.71 63.55 61.58 63.25 407,408 +0.71(+1.14%)
Sep 01, 2020 59.74 62.59 59.14 62.54 393,163 +2.67(+4.46%)
Aug 31, 2020 60.88 60.88 59.70 59.87 422,391 -0.53(-0.88%)
Aug 28, 2020 60.71 61.30 60.29 60.40 306,300 +0.31(+0.52%)
Aug 27, 2020 60.97 61.01 59.37 60.09 417,709 -0.87(-1.43%)
Aug 26, 2020 59.82 61.48 59.82 60.96 396,675 +1.33(+2.23%)
Aug 25, 2020 58.82 59.72 58.26 59.63 424,048 +0.78(+1.33%)
Aug 24, 2020 59.37 59.79 57.91 58.85 696,336 +0.09(+0.15%)
Aug 21, 2020 58.34 59.04 58.14 58.76 452,000 -0.01(-0.02%)
Aug 20, 2020 57.74 59.15 57.74 58.77 414,106 +0.75(+1.29%)
Aug 19, 2020 57.47 58.54 56.65 58.02 439,350 +0.68(+1.19%)
Aug 18, 2020 57.65 57.75 56.47 57.34 247,852 +0.21(+0.37%)
Aug 17, 2020 56.98 57.24 56.40 57.13 260,884 +0.30(+0.53%)
Aug 14, 2020 57.43 57.43 56.54 56.83 383,900 -0.42(-0.73%)
Aug 13, 2020 57.54 58.06 56.16 57.25 399,060 -0.21(-0.37%)
Aug 12, 2020 58.18 58.59 57.20 57.46 488,561 -0.47(-0.81%)
Aug 11, 2020 58.52 59.07 57.46 57.93 392,940 -0.75(-1.28%)
Aug 10, 2020 59.86 60.31 57.83 58.68 360,003 -1.57(-2.61%)
Aug 07, 2020 60.63 60.87 59.45 60.25 583,400 +0.06(+0.10%)
Aug 06, 2020 63.28 64.00 58.71 60.19 899,974 -1.98(-3.18%)
Aug 05, 2020 60.75 62.64 59.80 62.17 821,425 +1.85(+3.07%)
Aug 04, 2020 58.60 61.77 58.31 60.32 1,350,498 +2.04(+3.50%)
Aug 03, 2020 64.20 64.33 56.24 58.28 4,007,974 -11.76(-16.79%)
Jul 31, 2020 69.67 70.05 67.89 70.04 351,500 +0.90(+1.30%)
Jul 30, 2020 68.32 70.00 67.51 69.14 144,446 +0.17(+0.25%)
Jul 29, 2020 67.56 69.58 66.72 68.97 249,428 +2.36(+3.54%)
Jul 28, 2020 68.30 68.32 66.09 66.61 448,300 -1.70(-2.49%)
Jul 27, 2020 68.34 68.51 66.05 68.31 552,280 +0.51(+0.75%)
Jul 24, 2020 71.00 71.00 67.21 67.80 602,800 -3.81(-5.32%)
Jul 23, 2020 73.01 74.66 71.21 71.61 403,244 -1.23(-1.69%)
Jul 22, 2020 73.39 74.07 72.41 72.84 290,225 -0.65(-0.88%)
Jul 21, 2020 73.42 73.90 72.53 73.49 285,745 +0.66(+0.91%)
Jul 20, 2020 71.24 72.97 71.08 72.83 283,636 +1.94(+2.74%)
Jul 17, 2020 69.32 71.07 68.95 70.89 354,300 +1.68(+2.43%)
Jul 16, 2020 69.11 69.31 68.17 69.21 261,501 -0.18(-0.26%)
Jul 15, 2020 69.84 70.34 68.54 69.39 339,493 +0.72(+1.05%)
Jul 14, 2020 67.89 68.94 66.31 68.67 484,911 +0.99(+1.46%)
Jul 13, 2020 71.72 71.98 67.64 67.68 354,437 -3.08(-4.35%)
Jul 10, 2020 70.33 71.24 69.50 70.76 298,500 +0.33(+0.47%)
Jul 09, 2020 69.99 70.98 68.56 70.43 402,359 +1.08(+1.56%)
Jul 08, 2020 68.07 69.44 67.86 69.35 281,391 +1.75(+2.59%)
Jul 07, 2020 67.76 69.15 67.41 67.60 305,269 -0.53(-0.78%)
Jul 06, 2020 68.86 69.48 67.83 68.13 324,065 +0.39(+0.58%)
Jul 02, 2020 67.46 68.62 66.58 67.74 341,100 +1.06(+1.59%)
Jul 01, 2020 65.00 67.39 64.50 66.68 510,757 +1.87(+2.89%)
Jun 30, 2020 63.63 65.04 63.45 64.81 443,126 +1.05(+1.65%)
Jun 29, 2020 63.89 64.27 62.72 63.76 557,266 +0.22(+0.35%)
Jun 26, 2020 65.00 65.00 63.38 63.54 1,066,400 -1.37(-2.11%)
Jun 25, 2020 63.65 65.02 63.22 64.91 669,317 +1.47(+2.32%)
Jun 24, 2020 63.21 63.98 62.26 63.44 521,910 -0.25(-0.39%)
Jun 23, 2020 63.88 64.57 63.26 63.69 369,058 +0.65(+1.03%)
Jun 22, 2020 63.39 63.50 62.44 63.04 487,477 +0.34(+0.54%)
Jun 19, 2020 63.57 64.00 62.04 62.70 821,500 -0.12(-0.19%)
Jun 18, 2020 61.72 62.97 61.71 62.82 2,923,792 +0.84(+1.36%)
Jun 17, 2020 61.59 62.56 61.23 61.98 346,213 +0.94(+1.54%)
Jun 16, 2020 61.37 61.73 60.26 61.04 483,068 +1.15(+1.92%)
Jun 15, 2020 57.13 59.95 57.01 59.89 412,729 +1.88(+3.24%)
Jun 12, 2020 59.09 59.77 56.17 58.01 521,000 +0.79(+1.38%)
Jun 11, 2020 58.82 59.73 57.08 57.22 632,784 -3.10(-5.14%)
Jun 10, 2020 59.52 61.19 59.48 60.32 432,638 +0.97(+1.63%)
Jun 09, 2020 60.00 60.58 58.04 59.35 669,432 -1.07(-1.77%)
Jun 08, 2020 60.00 61.27 59.56 60.42 845,950 +1.59(+2.70%)
Jun 05, 2020 56.79 59.05 56.29 58.83 1,058,600 +2.92(+5.22%)
Jun 04, 2020 56.01 56.66 54.92 55.91 953,001 -0.01(-0.02%)
Jun 03, 2020 51.97 56.00 51.57 55.92 1,057,716 +4.83(+9.45%)
Jun 02, 2020 50.72 51.97 50.24 51.09 444,418 +0.41(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.