Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.1750 0 +0.00(+0.00%)
May 29, 2023 0.1800 0.1800 0.1750 0.1750 18,000 -0.01(-2.78%)
May 24, 2023 0.1800 0 +0.00(+0.00%)
May 19, 2023 0.1800 0 +0.01(+2.86%)
May 18, 2023 0.1900 0.1900 0.1750 0.1750 40,000 -0.03(-12.50%)
May 17, 2023 0.1950 0.2000 0.1950 0.2000 8,000 +0.01(+2.56%)
May 16, 2023 0.1950 0.1950 0.1950 0.1950 18,000 -0.01(-7.14%)
May 15, 2023 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
May 09, 2023 0.2100 0 +0.01(+5.00%)
May 08, 2023 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
May 04, 2023 0.2000 0 +0.01(+5.26%)
May 03, 2023 0.2000 0.2050 0.1900 0.1900 11,544 -0.02(-9.52%)
May 02, 2023 0.1900 0.2100 0.1900 0.2100 5,000 +0.01(+5.00%)
May 01, 2023 0.2000 0.2000 0.2000 0.2000 8,500 +0.00(+0.00%)
Apr 27, 2023 0.2000 0 +0.03(+14.29%)
Apr 26, 2023 0.1750 0.1750 0.1750 0.1750 875 +0.00(+2.94%)
Apr 25, 2023 0.1650 0.1700 0.1650 0.1700 7,000 +0.01(+3.03%)
Apr 24, 2023 0.1650 0.1650 0.1650 0.1650 612,500 -0.01(-2.94%)
Apr 20, 2023 0.1700 0 -0.01(-5.56%)
Apr 19, 2023 0.1850 0.1850 0.1800 0.1800 10,000 +0.00(+0.00%)
Apr 14, 2023 0.1800 0 +0.01(+2.86%)
Apr 13, 2023 0.1700 0.1750 0.1700 0.1750 15,500 +0.01(+6.06%)
Apr 11, 2023 0.1650 0 -0.01(-2.94%)
Apr 04, 2023 0.1700 0 +0.00(+0.00%)
Apr 03, 2023 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Mar 31, 2023 0.1700 0.1700 0.1700 0.1700 65,000 +0.00(+0.00%)
Mar 30, 2023 0.1650 0.1700 0.1650 0.1700 77,000 +0.01(+3.03%)
Mar 29, 2023 0.1700 0.1700 0.1650 0.1650 58,000 +0.00(+0.00%)
Mar 28, 2023 0.1700 0.1700 0.1650 0.1650 24,000 -0.01(-2.94%)
Mar 27, 2023 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Mar 24, 2023 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Mar 23, 2023 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Mar 22, 2023 0.1700 0.1700 0.1700 0.1700 32,000 +0.00(+0.00%)
Mar 21, 2023 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
Mar 20, 2023 0.1700 0.1700 0.1650 0.1650 28,500 -0.01(-2.94%)
Mar 13, 2023 0.1700 20 +0.00(+0.00%)
Mar 10, 2023 0.1650 0.1700 0.1650 0.1700 63,000 +0.00(+0.00%)
Mar 09, 2023 0.1850 0.1850 0.1700 0.1700 184,000 -0.01(-8.11%)
Mar 08, 2023 0.1850 0.1850 0.1850 0.1850 13,000 +0.00(+0.00%)
Mar 06, 2023 0.1850 0 -0.01(-2.63%)
Feb 28, 2023 0.1900 0 +0.00(+0.00%)
Feb 27, 2023 0.1950 0.1950 0.1900 0.1900 6,500 -0.01(-2.56%)
Feb 24, 2023 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Feb 22, 2023 0.1950 0 -0.01(-2.50%)
Feb 21, 2023 0.2100 0.2100 0.2000 0.2000 15,000 -0.01(-4.76%)
Feb 17, 2023 0.2100 0 -0.01(-2.33%)
Feb 16, 2023 0.2150 0.2150 0.2150 0.2150 18,500 -0.01(-2.27%)
Feb 15, 2023 0.2150 0.2200 0.2150 0.2200 3,500 +0.00(+0.00%)
Feb 14, 2023 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+7.32%)
Feb 13, 2023 0.2000 0.2050 0.2000 0.2050 11,000 +0.00(+2.50%)
Feb 09, 2023 0.2000 0 +0.00(+0.00%)
Feb 08, 2023 0.1950 0.2000 0.1950 0.2000 22,000 +0.00(+0.00%)
Feb 07, 2023 0.2000 0.2000 0.2000 0.2000 9,000 +0.02(+8.11%)
Feb 06, 2023 0.1800 0.1850 0.1800 0.1850 45,600 +0.01(+2.78%)
Feb 03, 2023 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Feb 02, 2023 0.1850 0.1850 0.1800 0.1800 12,000 -0.01(-2.70%)
Feb 01, 2023 0.1900 0.1900 0.1800 0.1850 22,500 -0.01(-5.13%)
Jan 31, 2023 0.2100 0.2100 0.1950 0.1950 24,500 -0.01(-7.14%)
Jan 30, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jan 27, 2023 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jan 26, 2023 0.2100 0.2100 0.2100 0.2100 31,000 +0.01(+2.44%)
Jan 25, 2023 0.2000 0.2050 0.2000 0.2050 23,000 +0.00(+2.50%)
Jan 24, 2023 0.2200 0.2200 0.2000 0.2000 75,000 -0.03(-13.04%)
Jan 23, 2023 0.2350 0.2350 0.2300 0.2300 29,000 +0.00(+0.00%)
Jan 20, 2023 0.2300 0.2300 0.2300 0.2300 9,500 +0.00(+0.00%)
Jan 19, 2023 0.2350 0.2350 0.2300 0.2300 5,500 -0.01(-4.17%)
Jan 18, 2023 0.2200 0.2400 0.2200 0.2400 37,933 +0.02(+11.63%)
Jan 17, 2023 0.2150 0.2150 0.2150 0.2150 25,000 +0.00(+0.00%)
Jan 16, 2023 0.2150 0.2150 0.2150 0.2150 4,100 -0.01(-2.27%)
Jan 13, 2023 0.2100 0.2200 0.2100 0.2200 33,250 +0.01(+4.76%)
Jan 12, 2023 0.2100 0.2100 0.2100 0.2100 16,210 +0.01(+5.00%)
Jan 06, 2023 0.2000 0 +0.02(+8.11%)
Jan 05, 2023 0.2050 0.2050 0.1850 0.1850 47,000 -0.02(-7.50%)
Jan 03, 2023 0.2000 0 +0.01(+5.26%)
Dec 23, 2022 0.1900 0 -0.01(-7.32%)
Dec 22, 2022 0.2050 0.2050 0.2050 0.2050 2,000 +0.01(+7.89%)
Dec 21, 2022 0.1950 0.1950 0.1900 0.1900 10,000 -0.01(-2.56%)
Dec 20, 2022 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Dec 19, 2022 0.2000 0.2000 0.1900 0.1900 29,000 -0.01(-2.56%)
Dec 16, 2022 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+2.63%)
Dec 15, 2022 0.2000 0.2000 0.1900 0.1900 11,000 +0.01(+5.56%)
Dec 14, 2022 0.1750 0.2000 0.1700 0.1800 20,023 +0.01(+2.86%)
Dec 13, 2022 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Dec 12, 2022 0.1750 0.1750 0.1750 0.1750 9,501 -0.01(-5.41%)
Dec 09, 2022 0.1850 0.1850 0.1850 0.1850 3,312 +0.02(+12.12%)
Dec 07, 2022 0.1650 0 -0.01(-8.33%)
Dec 06, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 05, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 02, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Nov 29, 2022 0.1750 0 -0.01(-5.41%)
Nov 28, 2022 0.1800 0.1850 0.1800 0.1850 5,500 +0.01(+2.78%)
Nov 25, 2022 0.1950 0.1950 0.1800 0.1800 77,000 -0.01(-5.26%)
Nov 23, 2022 0.1900 0 +0.00(+0.00%)
Nov 22, 2022 0.1600 0.1900 0.1600 0.1900 15,000 +0.00(+0.00%)
Nov 16, 2022 0.1900 0 +0.04(+26.67%)
Nov 15, 2022 0.1250 0.1500 0.1250 0.1500 21,000 +0.02(+20.00%)
Nov 14, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Nov 11, 2022 0.1250 0.1250 0.1250 0.1250 9,125 +0.00(+0.00%)
Nov 10, 2022 0.1250 0.1250 0.1250 0.1250 17,000 +0.00(+0.00%)
Nov 09, 2022 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Nov 08, 2022 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+8.70%)
Nov 07, 2022 0.1250 0.1250 0.1150 0.1150 7,000 -0.01(-8.00%)
Nov 04, 2022 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Nov 02, 2022 0.1300 0 +0.01(+4.00%)
Oct 31, 2022 0.1250 0 -0.01(-3.85%)
Oct 18, 2022 0.1300 0 -0.01(-7.14%)
Oct 17, 2022 0.1400 0.1400 0.1400 0.1400 12,512 -0.00(-3.45%)
Oct 13, 2022 0.1450 0 +0.01(+11.54%)
Oct 07, 2022 0.1300 0 -0.01(-7.14%)
Oct 06, 2022 0.1400 0.1450 0.1400 0.1400 34,000 +0.00(+0.00%)
Oct 05, 2022 0.1450 0.1450 0.1400 0.1400 79,000 +0.00(+0.00%)
Oct 04, 2022 0.1450 0.1450 0.1400 0.1400 71,000 -0.00(-3.45%)
Oct 03, 2022 0.1450 0.1500 0.1450 0.1450 106,000 +0.00(+0.00%)
Sep 30, 2022 0.1500 0.1600 0.1450 0.1450 90,000 +0.00(+0.00%)
Sep 29, 2022 0.1600 0.1600 0.1450 0.1450 35,000 -0.01(-6.45%)
Sep 28, 2022 0.1700 0.1700 0.1550 0.1550 31,000 -0.02(-8.82%)
Sep 27, 2022 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Sep 26, 2022 0.1750 0.1750 0.1600 0.1700 20,500 +0.00(+0.00%)
Sep 20, 2022 0.1700 0 -0.00(-2.86%)
Sep 15, 2022 0.1750 0 -0.01(-5.41%)
Sep 14, 2022 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+5.71%)
Sep 13, 2022 0.1750 0.1750 0.1750 0.1750 45,000 +0.00(+0.00%)
Sep 12, 2022 0.1650 0.1750 0.1650 0.1750 36,219 +0.01(+6.06%)
Sep 08, 2022 0.1650 0 +0.00(+0.00%)
Sep 06, 2022 0.1650 0 -0.01(-2.94%)
Sep 02, 2022 0.1700 0 +0.01(+6.25%)
Aug 31, 2022 0.1600 0 +0.01(+3.23%)
Aug 29, 2022 0.1550 0 -0.01(-6.06%)
Aug 26, 2022 0.1650 0.1650 0.1650 0.1650 9,104 +0.01(+3.13%)
Aug 23, 2022 0.1600 50 -0.01(-5.88%)
Aug 16, 2022 0.1700 0 +0.00(+0.00%)
Aug 15, 2022 0.1750 0.1750 0.1700 0.1700 78,500 +0.00(+0.00%)
Aug 12, 2022 0.1700 0.1750 0.1700 0.1700 6,719 +0.00(+0.00%)
Aug 11, 2022 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+6.25%)
Aug 09, 2022 0.1600 0 +0.01(+3.23%)
Aug 04, 2022 0.1550 0 +0.00(+0.00%)
Aug 03, 2022 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Aug 02, 2022 0.1550 0.1550 0.1500 0.1500 196,500 -0.01(-3.23%)
Jul 29, 2022 0.1550 0 -0.02(-8.82%)
Jul 27, 2022 0.1700 0 +0.00(+0.00%)
Jul 26, 2022 0.1650 0.1700 0.1650 0.1700 10,000 +0.01(+6.25%)
Jul 25, 2022 0.1700 0.1700 0.1600 0.1600 12,500 -0.01(-5.88%)
Jul 21, 2022 0.1700 0 +0.01(+6.25%)
Jul 18, 2022 0.1600 0 +0.00(+0.00%)
Jul 13, 2022 0.1600 0 -0.01(-3.03%)
Jul 11, 2022 0.1650 0 -0.01(-5.71%)
Jul 07, 2022 0.1750 400 +0.00(+2.94%)
Jul 06, 2022 0.1600 0.1700 0.1600 0.1700 20,000 +0.01(+6.25%)
Jul 05, 2022 0.1600 0.1600 0.1600 0.1600 136,000 +0.00(+0.00%)
Jul 04, 2022 0.1800 0.1800 0.1400 0.1600 170,482 -0.02(-11.11%)
Jun 30, 2022 0.1800 0 +0.04(+28.57%)
Jun 29, 2022 0.1200 0.1400 0.1200 0.1400 14,000 +0.03(+27.27%)
Jun 28, 2022 0.1000 0.1100 0.1000 0.1100 19,000 +0.02(+22.22%)
Jun 24, 2022 0.0900 0 -0.01(-10.00%)
Jun 22, 2022 0.1000 0 +0.00(+0.00%)
Jun 21, 2022 0.1000 0.1000 0.1000 0.1000 500 -0.02(-16.67%)
Jun 17, 2022 0.1200 0 +0.02(+26.32%)
Jun 16, 2022 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Jun 15, 2022 0.1000 0.1000 0.1000 0.1000 145,000 +0.00(+0.00%)
Jun 14, 2022 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Jun 13, 2022 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+11.11%)
Jun 10, 2022 0.1150 0.1150 0.0900 0.0900 193,530 -0.02(-18.18%)
Jun 09, 2022 0.1000 0.1100 0.1000 0.1100 28,500 +0.01(+10.00%)
Jun 08, 2022 0.1050 0.1100 0.1000 0.1000 68,500 +0.00(+0.00%)
Jun 03, 2022 0.1000 0 +0.00(+0.00%)
Jun 02, 2022 0.0900 0.1000 0.0900 0.1000 37,500 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.