BEL Fuse Inc Cl B (NQ: BELFB )

60.31 +0.90 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 11.06 11.09 10.79 10.99 57,802 +0.02(+0.15%)
May 28, 2009 11.35 11.36 10.81 10.97 50,680 +0.10(+0.90%)
May 27, 2009 10.75 11.23 10.75 10.88 104,904 +0.05(+0.45%)
May 26, 2009 10.62 11.19 10.40 10.83 141,209 +0.08(+0.76%)
May 22, 2009 11.20 11.23 10.75 10.75 34,830 -0.38(-3.44%)
May 21, 2009 11.40 11.40 10.99 11.13 44,682 -0.43(-3.73%)
May 20, 2009 12.17 12.48 11.41 11.56 34,494 -0.46(-3.79%)
May 19, 2009 12.32 12.72 11.93 12.02 41,226 -0.33(-2.64%)
May 18, 2009 11.48 12.41 11.38 12.34 27,138 +1.04(+9.22%)
May 15, 2009 12.10 12.10 11.15 11.30 30,307 -0.62(-5.19%)
May 14, 2009 11.00 12.13 10.97 11.92 34,094 +1.03(+9.42%)
May 13, 2009 11.41 11.88 10.88 10.89 53,874 -0.72(-6.24%)
May 12, 2009 12.30 12.30 10.84 11.62 39,791 -0.64(-5.25%)
May 11, 2009 12.27 12.40 12.11 12.26 42,066 -0.31(-2.46%)
May 08, 2009 11.24 12.60 11.24 12.57 41,378 +1.59(+14.46%)
May 07, 2009 11.36 11.36 10.78 10.98 33,305 -0.16(-1.46%)
May 06, 2009 11.65 12.06 10.97 11.14 42,364 -0.37(-3.18%)
May 05, 2009 12.40 12.46 10.82 11.51 92,000 -0.97(-7.76%)
May 04, 2009 12.29 13.00 12.02 12.48 50,667 -0.28(-2.17%)
May 01, 2009 13.20 13.62 12.26 12.76 42,757 -0.42(-3.15%)
Apr 30, 2009 12.88 14.45 12.88 13.17 53,947 -0.62(-4.49%)
Apr 29, 2009 10.92 13.83 10.92 13.79 57,742 +1.76(+14.61%)
Apr 28, 2009 12.21 12.62 11.90 12.03 31,726 -0.11(-0.94%)
Apr 27, 2009 11.73 12.86 11.42 12.15 53,519 +0.13(+1.08%)
Apr 24, 2009 11.57 12.53 11.45 12.02 37,294 +0.62(+5.43%)
Apr 23, 2009 12.02 12.67 11.14 11.40 33,800 -1.09(-8.74%)
Apr 22, 2009 12.43 12.95 12.35 12.49 20,211 -0.24(-1.92%)
Apr 21, 2009 11.26 12.73 11.26 12.73 53,669 +1.42(+12.52%)
Apr 20, 2009 12.52 12.71 11.27 11.32 43,050 -1.62(-12.52%)
Apr 17, 2009 13.60 13.60 12.84 12.94 56,214 -0.59(-4.33%)
Apr 16, 2009 13.12 14.02 12.92 13.52 46,431 +0.53(+4.07%)
Apr 15, 2009 12.27 13.03 12.06 12.99 27,695 +0.64(+5.21%)
Apr 14, 2009 12.77 13.01 12.12 12.35 19,833 -0.72(-5.54%)
Apr 13, 2009 12.85 13.26 12.50 13.07 43,781 -0.01(-0.06%)
Apr 09, 2009 11.59 13.22 11.31 13.08 59,737 +1.65(+14.46%)
Apr 08, 2009 11.06 11.43 10.79 11.43 19,562 +0.45(+4.08%)
Apr 07, 2009 12.44 12.44 10.84 10.98 53,388 -1.73(-13.64%)
Apr 06, 2009 12.50 12.91 12.41 12.72 47,297 -0.02(-0.13%)
Apr 03, 2009 12.94 13.44 12.25 12.73 48,915 -0.29(-2.25%)
Apr 02, 2009 11.38 13.45 11.10 13.03 57,447 +2.01(+18.26%)
Apr 01, 2009 10.73 11.19 10.13 11.01 21,563 +0.07(+0.67%)
Mar 31, 2009 11.58 12.17 10.94 10.94 46,659 -0.46(-4.00%)
Mar 30, 2009 11.66 12.10 10.76 11.40 30,103 -1.73(-13.15%)
Mar 26, 2009 12.24 13.18 12.14 13.12 31,536 +1.07(+8.92%)
Mar 25, 2009 11.98 12.75 11.48 12.05 33,876 +0.16(+1.37%)
Mar 24, 2009 12.70 12.82 11.71 11.89 56,801 -1.03(-7.94%)
Mar 23, 2009 11.74 12.91 10.43 12.91 50,463 +2.31(+21.81%)
Mar 20, 2009 11.28 11.41 10.41 10.60 91,305 -0.61(-5.45%)
Mar 19, 2009 11.47 11.74 11.00 11.21 23,451 -0.03(-0.29%)
Mar 18, 2009 10.50 11.53 9.663 11.24 50,896 +0.66(+6.23%)
Mar 17, 2009 9.965 10.62 9.867 10.58 35,553 +0.60(+6.04%)
Mar 16, 2009 10.58 11.26 9.883 9.981 21,047 -0.69(-6.48%)
Mar 13, 2009 10.36 10.68 9.663 10.67 20,766 +0.28(+2.66%)
Mar 12, 2009 8.800 10.46 8.467 10.40 60,051 +1.51(+17.05%)
Mar 11, 2009 8.857 9.256 8.605 8.882 39,433 -0.01(-0.09%)
Mar 10, 2009 8.141 8.890 7.929 8.890 49,666 +1.01(+12.81%)
Mar 09, 2009 7.425 7.986 7.425 7.880 52,527 +0.37(+4.99%)
Mar 06, 2009 7.473 7.709 7.152 7.506 39,743 +0.12(+1.65%)
Mar 05, 2009 7.807 8.133 7.376 7.384 66,810 -0.65(-8.11%)
Mar 04, 2009 7.636 8.133 7.237 8.035 90,639 +0.58(+7.75%)
Mar 02, 2009 7.579 7.652 7.408 7.457 137,676 -0.17(-2.24%)
Feb 27, 2009 7.848 8.051 7.547 7.628 45,348 -0.36(-4.49%)
Feb 26, 2009 8.214 8.214 7.872 7.986 80,865 -0.15(-1.90%)
Feb 25, 2009 8.353 8.353 7.897 8.141 57,134 -0.26(-3.10%)
Feb 24, 2009 8.003 8.483 7.693 8.401 59,553 +0.52(+6.61%)
Feb 23, 2009 8.768 8.768 7.742 7.880 80,723 -0.81(-9.36%)
Feb 20, 2009 8.922 9.093 8.695 8.695 35,241 -0.33(-3.61%)
Feb 19, 2009 9.663 9.663 9.020 9.020 43,625 -0.52(-5.46%)
Feb 18, 2009 9.981 10.30 9.533 9.541 67,017 -0.33(-3.30%)
Feb 17, 2009 10.68 10.85 9.860 9.867 64,599 -0.95(-8.80%)
Feb 13, 2009 11.34 11.36 10.58 10.82 37,832 -0.53(-4.66%)
Feb 12, 2009 11.17 12.05 10.95 11.35 51,028 -0.51(-4.32%)
Feb 11, 2009 12.83 12.83 11.65 11.86 41,369 -0.57(-4.58%)
Feb 10, 2009 12.74 13.16 12.37 12.43 33,628 -0.41(-3.17%)
Feb 09, 2009 13.22 13.71 12.56 12.84 24,524 -0.42(-3.13%)
Feb 06, 2009 13.07 13.81 12.56 13.25 67,522 +0.32(+2.45%)
Feb 05, 2009 12.60 13.07 12.60 12.94 28,964 +0.24(+1.92%)
Feb 04, 2009 12.50 13.15 12.37 12.69 36,058 +0.16(+1.30%)
Feb 03, 2009 12.68 12.92 12.28 12.53 36,515 -0.06(-0.45%)
Feb 02, 2009 12.55 12.89 12.31 12.59 51,581 +0.18(+1.44%)
Jan 30, 2009 12.82 13.34 12.41 12.41 35,745 -0.28(-2.24%)
Jan 29, 2009 12.48 13.29 12.48 12.69 36,340 +0.07(+0.58%)
Jan 28, 2009 12.74 13.54 12.57 12.62 49,596 +0.14(+1.11%)
Jan 27, 2009 11.99 12.58 11.89 12.48 35,564 +0.58(+4.86%)
Jan 26, 2009 11.89 12.13 11.41 11.90 74,440 +0.01(+0.07%)
Jan 23, 2009 11.63 12.15 11.36 11.89 40,873 -0.02(-0.21%)
Jan 22, 2009 12.16 12.38 11.68 11.92 47,476 -0.55(-4.44%)
Jan 21, 2009 12.28 12.51 11.64 12.47 46,543 +0.37(+3.09%)
Jan 20, 2009 12.91 13.22 12.03 12.10 57,818 -1.01(-7.70%)
Jan 16, 2009 13.38 13.40 12.55 13.11 65,487 +0.04(+0.31%)
Jan 15, 2009 13.36 13.94 12.46 13.07 116,870 -0.27(-2.02%)
Jan 14, 2009 14.47 14.67 13.32 13.33 66,783 -1.36(-9.25%)
Jan 13, 2009 14.91 15.47 14.55 14.69 31,756 -0.24(-1.58%)
Jan 12, 2009 16.32 16.32 14.82 14.93 61,651 -1.38(-8.44%)
Jan 09, 2009 17.63 17.81 16.28 16.31 43,201 -1.32(-7.48%)
Jan 08, 2009 16.36 17.73 16.00 17.63 72,777 +1.23(+7.50%)
Jan 07, 2009 17.56 17.56 16.29 16.40 56,871 -1.39(-7.83%)
Jan 06, 2009 16.59 17.85 15.92 17.79 65,299 +1.38(+8.38%)
Jan 05, 2009 17.67 17.79 16.18 16.41 42,574 -1.18(-6.71%)
Jan 02, 2009 17.32 17.86 17.01 17.59 32,475 +0.33(+1.93%)
Dec 31, 2008 17.61 18.02 16.97 17.26 60,394 -0.35(-1.99%)
Dec 30, 2008 17.21 17.62 16.44 17.61 25,820 +0.64(+3.79%)
Dec 29, 2008 17.48 17.76 16.57 16.97 20,914 -0.51(-2.93%)
Dec 26, 2008 18.60 18.60 16.45 17.48 14,029 +0.65(+3.87%)
Dec 24, 2008 17.22 17.22 16.25 16.83 24,341 -0.37(-2.13%)
Dec 23, 2008 17.54 17.80 16.60 17.19 34,620 -0.17(-0.98%)
Dec 22, 2008 17.80 17.85 16.15 17.36 41,516 +0.05(+0.28%)
Dec 19, 2008 17.61 19.53 16.21 17.32 200,367 +0.54(+3.20%)
Dec 18, 2008 17.10 18.11 16.25 16.78 29,771 -0.06(-0.34%)
Dec 17, 2008 16.37 17.48 15.58 16.84 44,971 +0.23(+1.37%)
Dec 16, 2008 14.47 16.61 13.90 16.61 61,508 +2.30(+16.04%)
Dec 15, 2008 15.65 15.65 14.17 14.31 25,150 -1.34(-8.53%)
Dec 12, 2008 14.52 15.65 14.17 15.65 33,106 +0.77(+5.20%)
Dec 11, 2008 15.42 16.22 14.69 14.87 70,703 -1.10(-6.88%)
Dec 10, 2008 14.81 15.97 14.54 15.97 21,253 +1.38(+9.43%)
Dec 09, 2008 16.62 17.45 14.58 14.60 62,165 -1.65(-10.17%)
Dec 08, 2008 14.52 16.30 13.64 16.25 50,580 +2.08(+14.65%)
Dec 05, 2008 13.56 14.32 12.91 14.17 44,158 +0.36(+2.59%)
Dec 04, 2008 14.16 16.03 13.53 13.82 44,430 -0.51(-3.58%)
Dec 03, 2008 13.64 14.40 12.04 14.33 40,740 +1.57(+12.32%)
Dec 02, 2008 12.43 14.08 11.68 12.76 93,930 +0.62(+5.10%)
Dec 01, 2008 15.37 15.39 12.14 12.14 52,906 -3.73(-23.50%)
Nov 28, 2008 15.81 16.33 15.23 15.87 27,146 -0.12(-0.76%)
Nov 26, 2008 13.79 16.25 12.55 15.99 50,698 +1.78(+12.55%)
Nov 25, 2008 14.17 14.21 12.78 14.21 42,033 +0.19(+1.34%)
Nov 24, 2008 10.90 14.10 10.03 14.02 71,043 +3.25(+30.16%)
Nov 21, 2008 10.77 10.93 9.728 10.77 73,484 +0.16(+1.53%)
Nov 20, 2008 11.76 12.24 10.43 10.61 38,728 -1.25(-10.51%)
Nov 19, 2008 12.68 13.16 11.66 11.85 28,020 -0.85(-6.67%)
Nov 18, 2008 12.38 13.43 11.44 12.70 36,267 +0.38(+3.11%)
Nov 17, 2008 12.33 12.75 11.98 12.32 47,248 -0.15(-1.18%)
Nov 14, 2008 13.31 13.43 12.37 12.46 33,838 -1.09(-8.05%)
Nov 13, 2008 12.68 14.06 11.80 13.55 71,368 +0.98(+7.77%)
Nov 12, 2008 13.54 13.82 12.58 12.58 25,505 -1.20(-8.74%)
Nov 11, 2008 14.04 14.51 13.72 13.78 32,663 -0.36(-2.53%)
Nov 10, 2008 15.34 15.62 14.08 14.14 30,121 -0.89(-5.90%)
Nov 07, 2008 14.43 15.24 14.24 15.03 37,799 +0.76(+5.31%)
Nov 06, 2008 14.14 14.65 13.81 14.27 21,576 +0.04(+0.29%)
Nov 05, 2008 15.55 15.63 14.07 14.23 46,146 -1.51(-9.57%)
Nov 04, 2008 16.93 18.31 15.51 15.74 41,621 -0.55(-3.35%)
Nov 03, 2008 16.53 18.54 15.52 16.28 41,706 -1.38(-7.83%)
Oct 31, 2008 15.09 18.63 15.09 17.67 54,417 +2.44(+16.04%)
Oct 30, 2008 15.47 15.80 15.08 15.22 28,623 +0.11(+0.75%)
Oct 29, 2008 15.10 15.96 14.66 15.11 53,343 +0.31(+2.09%)
Oct 28, 2008 13.76 14.95 12.70 14.80 49,908 +1.34(+9.98%)
Oct 27, 2008 13.68 14.45 12.51 13.46 33,688 -0.38(-2.76%)
Oct 24, 2008 15.97 15.97 13.27 13.84 38,411 -0.45(-3.13%)
Oct 23, 2008 14.52 14.90 13.52 14.29 32,095 -0.06(-0.40%)
Oct 22, 2008 14.51 15.33 14.08 14.34 39,549 -0.54(-3.61%)
Oct 21, 2008 15.66 15.70 14.69 14.88 51,107 -1.07(-6.69%)
Oct 20, 2008 15.44 15.95 14.29 15.95 27,598 +0.67(+4.37%)
Oct 17, 2008 15.04 19.34 15.03 15.28 66,381 -0.46(-2.90%)
Oct 16, 2008 14.63 16.74 14.19 15.74 88,634 +1.21(+8.35%)
Oct 15, 2008 15.87 17.02 14.44 14.52 49,890 -1.60(-9.90%)
Oct 14, 2008 17.32 17.32 14.82 16.12 74,558 -1.20(-6.91%)
Oct 13, 2008 13.96 17.55 13.96 17.32 88,173 +1.89(+12.24%)
Oct 10, 2008 14.51 15.94 12.66 15.43 96,810 +0.25(+1.66%)
Oct 09, 2008 17.76 17.76 15.17 15.17 66,420 -2.29(-13.10%)
Oct 08, 2008 19.57 19.81 16.99 17.46 92,851 -2.04(-10.44%)
Oct 07, 2008 21.05 21.94 19.34 19.50 38,226 -1.35(-6.48%)
Oct 06, 2008 21.87 22.62 20.26 20.85 62,358 -1.29(-5.85%)
Oct 03, 2008 22.98 23.93 22.10 22.14 39,072 -0.57(-2.51%)
Oct 02, 2008 23.04 24.17 22.38 22.71 56,608 -0.86(-3.66%)
Oct 01, 2008 23.06 23.87 22.03 23.58 36,151 +0.40(+1.72%)
Sep 30, 2008 22.52 23.60 22.52 23.18 56,603 +0.80(+3.56%)
Sep 29, 2008 23.19 24.01 22.37 22.38 27,413 -1.22(-5.17%)
Sep 26, 2008 22.55 24.08 22.42 23.60 39,475 +0.69(+3.02%)
Sep 25, 2008 23.14 23.96 22.87 22.91 47,229 -0.07(-0.32%)
Sep 24, 2008 23.34 24.00 22.61 22.98 44,219 -0.28(-1.19%)
Sep 23, 2008 24.00 24.33 23.19 23.26 71,899 -0.68(-2.86%)
Sep 22, 2008 23.66 24.26 22.95 23.94 39,507 +0.09(+0.38%)
Sep 19, 2008 23.60 23.85 22.89 23.85 257,952 +0.94(+4.12%)
Sep 18, 2008 22.80 23.18 21.39 22.91 117,455 +0.55(+2.48%)
Sep 17, 2008 23.15 23.53 22.36 22.36 43,273 -1.09(-4.65%)
Sep 16, 2008 21.17 23.79 20.40 23.45 60,231 +1.51(+6.90%)
Sep 15, 2008 22.79 23.61 21.93 21.93 43,383 -1.24(-5.34%)
Sep 12, 2008 23.49 23.49 22.70 23.17 27,170 -0.49(-2.06%)
Sep 11, 2008 23.45 23.66 22.40 23.66 44,661 +0.08(+0.35%)
Sep 10, 2008 23.60 23.61 21.79 23.58 45,339 +0.22(+0.94%)
Sep 09, 2008 23.61 23.61 23.17 23.36 45,931 -0.22(-0.93%)
Sep 08, 2008 22.62 23.77 22.16 23.58 36,978 +1.45(+6.55%)
Sep 05, 2008 21.89 22.36 21.38 22.13 30,744 +0.21(+0.97%)
Sep 04, 2008 22.53 22.57 21.91 21.92 39,133 -0.77(-3.41%)
Sep 03, 2008 22.53 22.74 21.96 22.69 33,193 +0.24(+1.05%)
Sep 02, 2008 23.04 23.42 22.27 22.45 17,259 -0.21(-0.93%)
Aug 29, 2008 23.67 23.76 22.62 22.66 50,912 -1.06(-4.46%)
Aug 28, 2008 22.79 23.84 22.79 23.72 41,740 +0.59(+2.53%)
Aug 27, 2008 22.71 23.19 22.44 23.14 33,950 +0.39(+1.72%)
Aug 26, 2008 23.06 23.21 22.33 22.75 33,843 -0.37(-1.62%)
Aug 25, 2008 23.51 23.51 22.75 23.12 41,404 -0.47(-2.00%)
Aug 22, 2008 23.60 23.79 23.11 23.59 23,675 +0.22(+0.94%)
Aug 21, 2008 23.39 23.71 23.09 23.37 18,559 -0.13(-0.55%)
Aug 20, 2008 23.61 23.68 23.15 23.50 22,094 -0.11(-0.48%)
Aug 19, 2008 23.73 24.02 23.18 23.62 58,631 -0.24(-0.99%)
Aug 18, 2008 25.16 25.20 23.77 23.85 71,717 -1.30(-5.18%)
Aug 15, 2008 25.36 25.36 23.99 25.16 78,441 +0.39(+1.58%)
Aug 14, 2008 24.74 25.24 24.72 24.76 27,270 -0.15(-0.59%)
Aug 13, 2008 24.99 25.24 24.71 24.91 36,234 -0.18(-0.71%)
Aug 12, 2008 25.24 25.37 24.70 25.09 40,893 -0.20(-0.77%)
Aug 11, 2008 23.41 25.64 23.07 25.29 56,619 +1.88(+8.03%)
Aug 08, 2008 22.78 23.63 22.71 23.41 53,852 +0.87(+3.87%)
Aug 07, 2008 23.03 23.28 22.37 22.53 24,661 -0.63(-2.71%)
Aug 06, 2008 22.86 23.40 22.29 23.16 34,799 +0.20(+0.89%)
Aug 05, 2008 22.18 23.35 21.30 22.96 42,997 +0.94(+4.25%)
Aug 04, 2008 22.79 22.89 21.38 22.02 74,599 -0.85(-3.70%)
Aug 01, 2008 23.04 24.20 22.82 22.87 47,892 -0.22(-0.95%)
Jul 31, 2008 22.06 23.15 21.24 23.09 70,137 +0.74(+3.32%)
Jul 30, 2008 21.61 22.53 21.61 22.35 83,755 +0.63(+2.89%)
Jul 29, 2008 21.72 21.98 21.10 21.72 50,976 +0.59(+2.81%)
Jul 28, 2008 21.13 21.21 20.18 21.13 32,076 -0.03(-0.15%)
Jul 25, 2008 20.99 21.37 20.43 21.16 41,068 +0.50(+2.40%)
Jul 24, 2008 20.84 21.08 20.11 20.66 61,992 -0.11(-0.55%)
Jul 23, 2008 20.96 21.36 20.39 20.78 41,002 -0.11(-0.55%)
Jul 22, 2008 20.56 21.16 20.42 20.89 91,518 +0.26(+1.26%)
Jul 21, 2008 20.51 20.95 20.21 20.63 34,620 +0.15(+0.76%)
Jul 18, 2008 21.04 21.16 20.36 20.47 30,787 -0.53(-2.52%)
Jul 17, 2008 21.18 21.18 20.48 21.00 41,019 -0.01(-0.04%)
Jul 16, 2008 20.10 21.22 19.80 21.01 36,966 +1.03(+5.18%)
Jul 15, 2008 19.58 20.80 18.72 19.98 33,656 +0.27(+1.36%)
Jul 14, 2008 20.04 20.56 19.57 19.71 18,582 -0.24(-1.18%)
Jul 11, 2008 18.97 20.05 17.80 19.95 55,084 +0.51(+2.64%)
Jul 10, 2008 19.84 19.95 19.41 19.43 24,568 -0.23(-1.16%)
Jul 09, 2008 20.72 20.95 19.45 19.66 60,204 -1.28(-6.10%)
Jul 08, 2008 19.60 20.95 19.34 20.94 46,299 +1.41(+7.21%)
Jul 07, 2008 19.51 21.16 19.16 19.53 66,475 +0.17(+0.88%)
Jul 04, 2008 19.53 19.72 18.96 19.36 29,970 +0.00(+0.00%)
Jul 03, 2008 19.53 19.72 18.96 19.36 29,970 -0.15(-0.75%)
Jul 02, 2008 20.25 20.41 19.48 19.51 88,132 -0.79(-3.89%)
Jul 01, 2008 20.15 20.43 19.99 20.30 50,421 +0.18(+0.89%)
Jun 30, 2008 20.26 20.80 19.99 20.12 89,156 -0.16(-0.80%)
Jun 27, 2008 20.48 22.39 20.06 20.28 139,164 -0.21(-1.03%)
Jun 26, 2008 20.47 20.78 20.45 20.49 70,359 -0.17(-0.83%)
Jun 25, 2008 20.61 21.13 20.51 20.66 43,588 +0.06(+0.28%)
Jun 24, 2008 21.04 22.37 20.49 20.60 42,659 -0.63(-2.99%)
Jun 23, 2008 21.33 21.33 20.85 21.24 64,037 +0.00(+0.00%)
Jun 20, 2008 21.17 21.61 20.80 21.24 149,005 -0.09(-0.42%)
Jun 19, 2008 21.12 21.61 20.78 21.33 52,890 +0.20(+0.96%)
Jun 18, 2008 21.08 21.61 20.98 21.13 74,316 -0.02(-0.08%)
Jun 17, 2008 21.19 21.91 21.04 21.14 77,580 -0.03(-0.15%)
Jun 16, 2008 21.10 21.44 20.96 21.17 148,046 +0.03(+0.15%)
Jun 13, 2008 21.12 21.14 20.43 21.14 29,813 +0.29(+1.37%)
Jun 12, 2008 21.38 21.96 20.85 20.86 53,504 -0.31(-1.46%)
Jun 11, 2008 21.49 21.53 20.82 21.17 103,120 -0.42(-1.96%)
Jun 10, 2008 21.28 21.70 21.09 21.59 87,918 +0.44(+2.08%)
Jun 09, 2008 21.09 21.88 20.91 21.15 51,743 +0.06(+0.27%)
Jun 06, 2008 21.92 22.39 20.92 21.09 78,132 -0.99(-4.46%)
Jun 05, 2008 20.94 22.31 20.43 22.08 83,029 +1.13(+5.40%)
Jun 04, 2008 20.73 21.03 20.49 20.95 33,631 +0.10(+0.47%)
Jun 03, 2008 20.69 21.01 20.43 20.85 65,982 +0.20(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.