Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 16.03 16.20 15.91 16.02 470,699 -0.09(-0.56%)
May 30, 2018 16.01 16.45 15.91 16.11 277,071 +0.06(+0.37%)
May 29, 2018 16.20 16.23 15.90 16.05 250,923 -0.16(-0.99%)
May 25, 2018 16.21 16.21 16.21 0 -0.39(-2.35%)
May 24, 2018 17.00 17.04 16.50 16.60 215,836 -0.26(-1.54%)
May 23, 2018 16.99 17.15 16.79 16.86 135,434 -0.09(-0.53%)
May 22, 2018 17.00 17.04 16.89 16.95 175,235 -0.01(-0.06%)
May 21, 2018 17.03 17.07 16.76 16.96 201,452 -0.04(-0.24%)
May 18, 2018 16.90 17.07 16.70 17.00 244,470 +0.00(+0.00%)
May 17, 2018 16.88 17.04 16.71 17.00 149,626 +0.17(+1.01%)
May 16, 2018 16.80 16.98 16.73 16.83 169,488 +0.07(+0.42%)
May 15, 2018 17.25 17.25 16.75 16.76 214,422 -0.43(-2.50%)
May 14, 2018 16.91 17.70 16.89 17.19 284,373 -0.30(-1.72%)
May 11, 2018 16.84 17.57 16.80 17.49 253,870 +0.72(+4.29%)
May 10, 2018 17.04 17.17 16.68 16.77 140,790 -0.25(-1.47%)
May 09, 2018 16.25 17.14 16.25 17.02 238,681 +0.74(+4.55%)
May 08, 2018 16.30 16.38 15.92 16.28 185,570 +0.00(+0.00%)
May 07, 2018 15.75 16.35 15.63 16.28 257,968 +0.22(+1.37%)
May 04, 2018 16.00 16.24 15.92 16.06 75,289 +0.00(+0.00%)
May 03, 2018 15.96 16.32 15.90 16.06 111,752 +0.18(+1.13%)
May 02, 2018 16.00 16.45 15.75 15.88 100,248 -0.14(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.