Indicators

Coherus Bio (NQ: CHRS )

2.020 -0.160 (-7.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.25	13.48	13.07	13.16	557,917	-0.01(-0.08%)
May 27, 2021	13.30	13.32	13.01	13.17	797,818	+0.03(+0.23%)
May 26, 2021	13.04	13.27	12.90	13.14	713,919	+0.19(+1.47%)
May 25, 2021	13.27	13.32	12.94	12.95	712,120	-0.24(-1.82%)
May 24, 2021	13.57	13.57	13.15	13.19	811,622	-0.29(-2.15%)
May 21, 2021	13.79	13.79	13.48	13.48	768,669	-0.20(-1.46%)
May 20, 2021	13.58	13.83	13.43	13.68	703,924	+0.06(+0.44%)
May 19, 2021	13.68	13.80	13.41	13.62	1,653,379	-0.22(-1.59%)
May 18, 2021	14.15	14.38	13.81	13.84	659,997	-0.30(-2.12%)
May 17, 2021	14.85	14.90	14.06	14.14	1,339,013	-0.99(-6.54%)
May 14, 2021	13.87	15.20	13.80	15.13	1,042,930	+1.24(+8.93%)
May 13, 2021	13.94	14.14	13.66	13.89	828,509	+0.04(+0.33%)
May 12, 2021	14.00	14.28	13.83	13.85	869,921	-0.23(-1.67%)
May 11, 2021	14.02	14.53	13.94	14.08	639,338	-0.20(-1.40%)
May 10, 2021	14.30	14.69	14.10	14.28	1,012,237	-0.04(-0.28%)
May 07, 2021	14.52	14.88	14.00	14.32	870,689	-0.18(-1.24%)
May 06, 2021	14.41	14.67	14.01	14.50	984,907	-0.05(-0.34%)
May 05, 2021	14.95	14.95	14.42	14.55	579,915	-0.24(-1.62%)
May 04, 2021	15.09	15.14	14.67	14.79	765,949	-0.45(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.