Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.711 1.722 1.685 1.685 7,774 -0.03(-1.73%)
May 30, 2012 1.715 1.730 1.678 1.715 1,031 -0.01(-0.86%)
May 29, 2012 1.715 1.731 1.700 1.730 8,280 +0.00(+0.00%)
May 25, 2012 1.715 1.730 1.700 1.730 6,335 +0.00(+0.00%)
May 24, 2012 1.722 1.744 1.670 1.730 13,464 +0.00(+0.00%)
May 23, 2012 1.715 1.737 1.670 1.730 26,681 +0.00(+0.00%)
May 22, 2012 1.715 1.744 1.681 1.730 16,892 -0.01(-0.85%)
May 21, 2012 1.662 1.744 1.662 1.744 9,807 +0.05(+3.07%)
May 18, 2012 1.678 1.692 1.648 1.692 58,626 +0.00(+0.00%)
May 17, 2012 1.715 1.715 1.641 1.692 28,235 -0.01(-0.44%)
May 16, 2012 1.670 1.730 1.655 1.700 49,617 +0.04(+2.69%)
May 15, 2012 1.618 1.685 1.589 1.655 326,541 -0.03(-1.76%)
May 14, 2012 1.697 1.707 1.663 1.685 9,699 -0.03(-1.73%)
May 11, 2012 1.707 1.722 1.678 1.715 8,939 +0.00(+0.00%)
May 10, 2012 1.707 1.737 1.670 1.715 45,263 +0.01(+0.43%)
May 09, 2012 1.692 1.707 1.670 1.707 35,846 +0.00(+0.00%)
May 08, 2012 1.685 1.707 1.670 1.707 20,404 +0.01(+0.44%)
May 07, 2012 1.707 1.722 1.678 1.700 16,927 -0.01(-0.44%)
May 04, 2012 1.707 1.744 1.639 1.707 70,939 +0.01(+0.44%)
May 03, 2012 1.670 1.700 1.670 1.700 73,552 +0.02(+1.33%)
May 02, 2012 1.618 1.685 1.618 1.678 243,939 +0.04(+2.73%)
May 01, 2012 1.618 1.633 1.595 1.633 85,878 +0.00(+0.00%)
Apr 30, 2012 1.626 1.641 1.596 1.633 38,258 -0.01(-0.45%)
Apr 27, 2012 1.589 1.641 1.589 1.641 53,076 +0.02(+1.38%)
Apr 26, 2012 1.566 1.626 1.566 1.618 19,331 +0.02(+1.40%)
Apr 25, 2012 1.581 1.596 1.544 1.596 10,911 +0.01(+0.47%)
Apr 24, 2012 1.603 1.603 1.544 1.589 36,640 -0.01(-0.93%)
Apr 23, 2012 1.514 1.618 1.514 1.603 116,156 +0.07(+4.35%)
Apr 20, 2012 1.492 1.559 1.462 1.537 25,494 +0.01(+0.98%)
Apr 19, 2012 1.507 1.522 1.448 1.522 8,082 +0.00(+0.00%)
Apr 18, 2012 1.485 1.522 1.485 1.522 13,155 +0.00(+0.00%)
Apr 17, 2012 1.507 1.522 1.477 1.522 6,062 +0.02(+1.49%)
Apr 16, 2012 1.514 1.518 1.448 1.499 26,268 +0.00(+0.00%)
Apr 13, 2012 1.462 1.507 1.440 1.499 6,466 +0.01(+1.00%)
Apr 12, 2012 1.455 1.485 1.455 1.485 30,576 +0.01(+0.50%)
Apr 11, 2012 1.448 1.485 1.373 1.477 18,601 +0.00(+0.00%)
Apr 10, 2012 1.589 1.589 1.418 1.477 41,444 -0.13(-7.87%)
Apr 09, 2012 1.581 1.603 1.574 1.603 20,530 +0.04(+2.86%)
Apr 05, 2012 1.551 1.566 1.495 1.559 17,552 +0.01(+0.96%)
Apr 04, 2012 1.492 1.581 1.492 1.544 115,542 +0.04(+2.46%)
Apr 03, 2012 1.492 1.559 1.492 1.507 11,275 -0.04(-2.87%)
Apr 02, 2012 1.551 1.603 1.492 1.551 121,072 -0.01(-0.48%)
Mar 30, 2012 1.537 1.589 1.537 1.559 22,564 +0.01(+0.96%)
Mar 29, 2012 1.514 1.574 1.485 1.544 116,119 +0.02(+1.46%)
Mar 28, 2012 1.537 1.566 1.485 1.522 14,666 -0.05(-3.30%)
Mar 27, 2012 1.589 1.589 1.537 1.574 40,594 +0.01(+0.95%)
Mar 26, 2012 1.566 1.566 1.537 1.559 13,123 +0.00(+0.00%)
Mar 23, 2012 1.589 1.589 1.544 1.559 12,662 -0.04(-2.33%)
Mar 22, 2012 1.589 1.596 1.551 1.596 20,918 +0.01(+0.47%)
Mar 21, 2012 1.603 1.603 1.522 1.589 25,816 -0.03(-1.84%)
Mar 20, 2012 1.596 1.618 1.514 1.618 47,958 +0.02(+1.40%)
Mar 19, 2012 1.581 1.596 1.499 1.596 110,868 +0.01(+0.47%)
Mar 16, 2012 1.544 1.595 1.477 1.589 160,171 +0.07(+4.90%)
Mar 15, 2012 1.522 1.551 1.485 1.514 38,640 +0.01(+0.49%)
Mar 14, 2012 1.499 1.514 1.440 1.507 34,493 -0.01(-0.49%)
Mar 13, 2012 1.618 1.618 1.477 1.514 89,817 -0.01(-0.97%)
Mar 12, 2012 1.581 1.611 1.470 1.529 242,301 -0.03(-1.90%)
Mar 09, 2012 1.470 1.596 1.425 1.559 190,167 +0.07(+5.00%)
Mar 08, 2012 1.366 1.485 1.344 1.485 95,333 +0.11(+8.11%)
Mar 07, 2012 1.351 1.396 1.329 1.373 181,156 +0.03(+2.21%)
Mar 06, 2012 1.418 1.440 1.329 1.344 55,905 -0.09(-6.22%)
Mar 05, 2012 1.507 1.537 1.433 1.433 18,835 -0.08(-5.39%)
Mar 02, 2012 1.410 1.529 1.396 1.514 99,433 +0.08(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.