Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.274 3.378 3.266 3.370 23,562 +0.02(+0.67%)
May 30, 2007 3.229 3.348 3.229 3.348 12,014 +0.15(+4.64%)
May 29, 2007 3.222 3.266 3.192 3.199 123,342 -0.01(-0.23%)
May 25, 2007 3.251 3.251 3.207 3.207 27,679 -0.05(-1.59%)
May 24, 2007 3.266 3.266 3.259 3.259 5,327 -0.07(-2.01%)
May 23, 2007 3.348 3.392 3.281 3.326 31,329 -0.04(-1.10%)
May 22, 2007 3.363 3.385 3.214 3.363 21,881 +0.02(+0.67%)
May 21, 2007 3.229 3.407 3.229 3.340 24,322 +0.09(+2.74%)
May 18, 2007 3.192 3.266 3.155 3.251 22,523 +0.06(+1.86%)
May 17, 2007 3.229 3.259 3.162 3.192 25,061 -0.07(-2.05%)
May 16, 2007 3.244 3.266 3.237 3.259 4,445 +0.00(+0.00%)
May 15, 2007 3.274 3.274 3.229 3.259 11,159 -0.02(-0.68%)
May 14, 2007 3.266 3.281 3.229 3.281 15,927 -0.01(-0.23%)
May 11, 2007 3.229 3.288 2.552 3.288 7,731 +0.08(+2.55%)
May 10, 2007 3.177 3.244 3.162 3.207 8,890 -0.05(-1.59%)
May 09, 2007 3.340 3.370 3.192 3.259 19,201 -0.09(-2.66%)
May 08, 2007 3.355 3.392 3.340 3.348 11,997 -0.05(-1.53%)
May 07, 2007 3.385 3.608 3.340 3.400 150,748 +0.15(+4.57%)
May 04, 2007 3.199 3.385 3.199 3.251 72,162 +0.03(+0.92%)
May 03, 2007 3.422 3.444 3.125 3.222 42,290 -0.14(-4.19%)
May 02, 2007 3.378 3.444 3.296 3.363 25,413 -0.04(-1.31%)
May 01, 2007 3.422 3.482 3.400 3.407 14,279 +0.01(+0.44%)
Apr 30, 2007 3.489 3.489 3.303 3.392 12,809 -0.03(-0.87%)
Apr 27, 2007 3.392 3.422 3.378 3.422 7,597 +0.04(+1.14%)
Apr 26, 2007 3.430 3.467 3.370 3.384 6,125 -0.04(-1.13%)
Apr 25, 2007 3.370 3.422 3.363 3.422 5,657 +0.04(+1.32%)
Apr 24, 2007 3.437 3.437 3.340 3.378 17,775 -0.07(-2.15%)
Apr 23, 2007 3.459 3.519 3.400 3.452 17,674 +0.02(+0.65%)
Apr 20, 2007 3.541 3.563 3.430 3.430 17,364 -0.04(-1.28%)
Apr 19, 2007 3.548 3.548 3.444 3.474 20,893 -0.04(-1.27%)
Apr 18, 2007 3.459 3.600 3.430 3.519 57,460 -0.01(-0.21%)
Apr 17, 2007 3.467 3.541 3.415 3.526 23,148 +0.04(+1.06%)
Apr 16, 2007 3.541 3.541 3.430 3.489 28,490 -0.07(-2.08%)
Apr 13, 2007 3.415 3.563 3.415 3.563 20,998 +0.13(+3.90%)
Apr 12, 2007 3.400 3.444 3.400 3.430 3,367 +0.01(+0.22%)
Apr 11, 2007 3.378 3.452 3.378 3.422 9,833 +0.01(+0.44%)
Apr 10, 2007 3.430 3.482 3.392 3.407 14,235 -0.04(-1.08%)
Apr 09, 2007 3.407 3.467 3.407 3.444 30,726 +0.02(+0.65%)
Apr 05, 2007 3.340 3.422 3.340 3.422 11,218 +0.10(+2.90%)
Apr 04, 2007 3.348 3.370 3.326 3.326 17,027 -0.02(-0.67%)
Apr 03, 2007 3.303 3.363 3.274 3.348 28,558 -0.05(-1.53%)
Apr 02, 2007 3.444 3.444 3.291 3.400 39,574 -0.02(-0.65%)
Mar 30, 2007 3.444 3.496 3.415 3.422 43,693 -0.04(-1.28%)
Mar 29, 2007 3.452 3.563 3.452 3.467 62,067 +0.03(+0.86%)
Mar 28, 2007 3.259 3.437 3.227 3.437 25,763 +0.23(+7.18%)
Mar 27, 2007 3.162 3.207 3.155 3.207 10,305 +0.05(+1.65%)
Mar 26, 2007 3.140 3.177 3.103 3.155 17,402 -0.01(-0.23%)
Mar 23, 2007 3.199 3.214 3.155 3.162 3,637 +0.06(+1.91%)
Mar 22, 2007 3.162 3.192 3.103 3.103 9,761 -0.09(-2.79%)
Mar 21, 2007 3.199 3.251 3.148 3.192 10,363 +0.00(+0.00%)
Mar 20, 2007 3.237 3.237 3.103 3.192 27,572 -0.02(-0.69%)
Mar 19, 2007 3.155 3.214 3.155 3.214 5,321 +0.07(+2.36%)
Mar 16, 2007 3.118 3.214 3.118 3.140 99,963 +0.01(+0.24%)
Mar 15, 2007 3.185 3.185 3.095 3.133 14,587 -0.07(-2.31%)
Mar 14, 2007 3.259 3.259 3.081 3.207 27,813 -0.08(-2.49%)
Mar 13, 2007 3.281 3.318 3.251 3.288 8,217 +0.01(+0.23%)
Mar 12, 2007 3.251 3.281 3.222 3.281 12,137 +0.01(+0.23%)
Mar 09, 2007 3.355 3.363 3.274 3.274 14,112 -0.09(-2.65%)
Mar 08, 2007 3.363 3.385 3.363 3.363 18,724 +0.00(+0.00%)
Mar 07, 2007 3.355 3.467 3.348 3.363 16,636 -0.01(-0.44%)
Mar 06, 2007 3.415 3.422 3.229 3.378 28,827 +0.01(+0.22%)
Mar 05, 2007 3.563 3.585 3.348 3.370 43,918 -0.20(-5.61%)
Mar 02, 2007 3.578 3.615 3.563 3.571 18,664 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.