Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0500 0.0500 0.0500 0.0500 2,100 +0.00(+0.00%)
May 30, 2017 0.0500 0.0500 0.0500 0.0500 3,701 -0.03(-37.42%)
May 26, 2017 0.0799 0.0799 0.0769 0.0799 4,520 +0.03(+59.80%)
May 23, 2017 0.0500 0.0500 0.0500 3 +0.00(+0.20%)
May 22, 2017 0.0499 0.0499 0.0499 0.0499 150 +0.00(+0.00%)
May 19, 2017 0.0499 0.0499 0.0499 0.0499 10,000 +0.00(+0.00%)
May 17, 2017 0.0499 0.0499 0.0499 1 -0.00(-0.20%)
May 11, 2017 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
May 09, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2017 0.0700 0.0700 0.0700 0.0700 3,001 -0.01(-9.09%)
May 04, 2017 0.0770 0.0770 0.0770 1 +0.00(+0.00%)
May 03, 2017 0.0770 0.0770 0.0770 0.0770 5,000 -0.02(-23.00%)
Apr 28, 2017 0.1000 0.1000 0.1000 0 +0.00(+2.33%)
Apr 27, 2017 0.0910 0.1000 0.0910 0.0977 400 +0.02(+26.58%)
Apr 24, 2017 0.0772 0.0772 0.0772 1 +0.00(+0.00%)
Apr 21, 2017 0.0920 0.0920 0.0772 0.0772 5,005 +0.00(+0.00%)
Apr 19, 2017 0.0772 0.0772 0.0772 1 +0.00(+0.00%)
Apr 12, 2017 0.0772 0.0772 0.0772 0 -0.04(-32.87%)
Apr 10, 2017 0.1150 0.1150 0.1150 0 +0.04(+43.93%)
Apr 07, 2017 0.1200 0.1200 0.0736 0.0799 102,000 -0.06(-41.76%)
Apr 05, 2017 0.1372 0.1372 0.1372 8 -0.02(-10.33%)
Apr 04, 2017 0.1800 0.1800 0.1353 0.1530 70,900 -0.03(-15.00%)
Apr 03, 2017 0.0958 0.1840 0.0958 0.1800 142,689 +0.07(+57.21%)
Mar 31, 2017 0.0730 0.1145 0.0730 0.1145 21,900 +0.00(+4.09%)
Mar 30, 2017 0.1100 0.1100 0.1100 0.1100 12,600 -0.00(-3.93%)
Mar 27, 2017 0.1145 0.1145 0.1145 0 +0.04(+56.85%)
Mar 23, 2017 0.0730 0.0730 0.0730 32 -0.09(-55.76%)
Mar 20, 2017 0.1650 0.1650 0.1650 0 -0.02(-11.86%)
Mar 13, 2017 0.1872 0.1872 0.1872 0 +0.06(+44.00%)
Mar 09, 2017 0.1300 0.1300 0.1300 1 +0.05(+56.44%)
Mar 08, 2017 0.1450 0.1450 0.0831 0.0831 51,861 -0.07(-44.60%)
Mar 07, 2017 0.1900 0.1900 0.1500 0.1500 25,672 -0.07(-31.35%)
Mar 06, 2017 0.2120 0.2300 0.2120 0.2185 399 -0.02(-8.96%)
Mar 03, 2017 0.2450 0.2450 0.2400 0.2400 31,037 +0.05(+25.65%)
Mar 02, 2017 0.3195 0.3195 0.1100 0.1910 266,213 -0.15(-43.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.