Comfort Systems USA (NY: FIX )

317.71 -0.25 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 80.04 81.73 79.54 81.72 161,985 +2.07(+2.60%)
May 27, 2021 80.18 80.46 79.60 79.65 127,739 +0.62(+0.79%)
May 26, 2021 78.36 79.32 78.08 79.03 120,464 +0.75(+0.96%)
May 25, 2021 79.76 80.32 78.13 78.28 140,822 -1.35(-1.70%)
May 24, 2021 80.36 80.58 79.24 79.63 125,567 -0.11(-0.14%)
May 21, 2021 80.55 81.04 79.29 79.74 73,093 +0.20(+0.25%)
May 20, 2021 79.08 79.63 78.27 79.54 96,799 +0.37(+0.47%)
May 19, 2021 79.59 79.95 77.57 79.16 146,490 -1.69(-2.08%)
May 18, 2021 81.94 81.94 80.71 80.85 118,529 -0.98(-1.19%)
May 17, 2021 81.25 82.04 80.31 81.83 116,354 +0.10(+0.12%)
May 14, 2021 81.46 81.83 80.49 81.73 220,947 +0.79(+0.97%)
May 13, 2021 79.46 81.54 79.46 80.94 332,179 +1.70(+2.15%)
May 12, 2021 84.30 84.90 78.86 79.24 206,246 -5.53(-6.53%)
May 11, 2021 83.91 84.83 82.47 84.77 136,713 -0.16(-0.19%)
May 10, 2021 85.83 87.14 84.92 84.93 173,916 -0.58(-0.68%)
May 07, 2021 85.22 86.12 84.35 85.51 112,152 +0.28(+0.32%)
May 06, 2021 83.94 85.38 83.69 85.23 115,353 +1.61(+1.93%)
May 05, 2021 84.13 84.68 83.06 83.62 214,820 -0.76(-0.90%)
May 04, 2021 83.53 85.11 83.53 84.38 149,756 +0.81(+0.97%)
May 03, 2021 82.04 83.70 81.91 83.57 298,774 +2.50(+3.08%)
Apr 30, 2021 81.54 81.90 80.66 81.07 201,560 +0.17(+0.21%)
Apr 29, 2021 80.48 82.04 79.75 80.90 243,812 +0.77(+0.96%)
Apr 28, 2021 80.63 81.12 79.85 80.13 90,341 -0.61(-0.76%)
Apr 27, 2021 80.57 81.62 79.94 80.74 169,373 +0.18(+0.22%)
Apr 26, 2021 79.87 81.27 79.87 80.57 151,931 +1.20(+1.51%)
Apr 23, 2021 78.55 80.03 78.06 79.37 156,250 +1.29(+1.65%)
Apr 22, 2021 79.69 79.72 77.46 78.08 159,887 -1.12(-1.42%)
Apr 21, 2021 78.94 79.54 78.02 79.20 182,557 +0.26(+0.32%)
Apr 20, 2021 79.77 80.21 77.88 78.94 278,775 -1.02(-1.28%)
Apr 19, 2021 79.84 80.24 79.11 79.97 184,579 +0.31(+0.38%)
Apr 16, 2021 79.39 80.11 79.05 79.66 217,917 +0.87(+1.10%)
Apr 15, 2021 79.27 79.68 77.86 78.79 173,139 +0.04(+0.05%)
Apr 14, 2021 77.93 79.35 77.93 78.76 198,646 +0.80(+1.02%)
Apr 13, 2021 77.89 78.39 77.08 77.96 183,799 -0.21(-0.26%)
Apr 12, 2021 78.53 78.88 77.97 78.16 250,653 +0.12(+0.15%)
Apr 09, 2021 75.99 78.18 75.77 78.05 216,393 +2.05(+2.69%)
Apr 08, 2021 73.98 76.05 73.85 76.00 260,052 +2.18(+2.95%)
Apr 07, 2021 75.44 75.74 73.75 73.82 145,470 -1.76(-2.33%)
Apr 06, 2021 75.11 76.04 74.28 75.59 180,119 +0.36(+0.48%)
Apr 05, 2021 76.00 76.11 74.44 75.22 189,115 +0.36(+0.49%)
Apr 01, 2021 73.88 75.08 73.67 74.86 172,200 +1.26(+1.71%)
Mar 31, 2021 74.28 75.20 73.45 73.60 255,971 -0.42(-0.57%)
Mar 30, 2021 72.32 74.22 71.94 74.02 116,747 +1.82(+2.52%)
Mar 29, 2021 73.76 74.68 72.10 72.20 149,511 -1.69(-2.29%)
Mar 26, 2021 72.32 73.94 71.68 73.89 140,503 +2.49(+3.49%)
Mar 25, 2021 69.16 72.08 68.54 71.40 191,626 +1.60(+2.30%)
Mar 24, 2021 71.10 72.56 69.65 69.80 138,478 -0.58(-0.83%)
Mar 23, 2021 70.81 71.91 69.69 70.38 219,704 -1.71(-2.38%)
Mar 22, 2021 72.27 72.70 71.03 72.09 169,110 -0.01(-0.01%)
Mar 19, 2021 72.53 72.97 70.47 72.10 533,567 -0.61(-0.84%)
Mar 18, 2021 73.14 74.44 72.39 72.71 188,346 -0.81(-1.10%)
Mar 17, 2021 71.92 73.69 71.50 73.52 158,154 +1.87(+2.61%)
Mar 16, 2021 71.74 72.03 70.49 71.65 211,696 -0.61(-0.84%)
Mar 15, 2021 73.11 73.49 71.15 72.26 237,382 -1.23(-1.67%)
Mar 12, 2021 73.59 74.13 73.05 73.49 295,229 +0.42(+0.58%)
Mar 11, 2021 73.92 74.77 72.81 73.07 221,033 -0.35(-0.48%)
Mar 10, 2021 73.39 74.33 72.64 73.42 283,641 +0.38(+0.52%)
Mar 09, 2021 72.33 73.85 71.39 73.03 398,137 +0.81(+1.12%)
Mar 08, 2021 69.55 72.72 69.54 72.23 458,263 +3.55(+5.17%)
Mar 05, 2021 67.05 68.74 66.28 68.68 268,517 +2.59(+3.93%)
Mar 04, 2021 66.70 68.76 65.15 66.08 325,476 -0.99(-1.48%)
Mar 03, 2021 65.84 68.32 65.55 67.08 317,060 +1.72(+2.63%)
Mar 02, 2021 64.29 65.54 63.92 65.36 556,839 +0.97(+1.51%)
Mar 01, 2021 62.40 64.74 62.01 64.38 364,114 +3.51(+5.76%)
Feb 26, 2021 61.99 62.89 58.60 60.87 354,598 -0.67(-1.09%)
Feb 25, 2021 62.51 62.86 61.25 61.54 173,052 -1.23(-1.96%)
Feb 24, 2021 60.98 62.80 60.54 62.77 220,471 +2.08(+3.43%)
Feb 23, 2021 60.33 61.32 59.91 60.69 172,625 -0.06(-0.10%)
Feb 22, 2021 59.28 60.91 58.82 60.75 245,748 +1.23(+2.06%)
Feb 19, 2021 58.80 60.05 58.68 59.52 117,215 +0.90(+1.54%)
Feb 18, 2021 59.63 59.95 58.59 58.61 119,776 -1.22(-2.04%)
Feb 17, 2021 60.04 60.53 59.02 59.83 218,036 -0.81(-1.33%)
Feb 16, 2021 62.67 62.82 60.48 60.64 169,565 -1.64(-2.64%)
Feb 12, 2021 62.48 62.88 61.69 62.28 209,909 -0.68(-1.08%)
Feb 11, 2021 63.61 64.38 61.75 62.96 285,533 -0.04(-0.06%)
Feb 10, 2021 64.84 65.13 62.23 63.00 240,837 -1.32(-2.05%)
Feb 09, 2021 63.87 65.11 63.47 64.31 328,850 +0.65(+1.02%)
Feb 08, 2021 58.97 63.69 58.86 63.67 453,492 +6.57(+11.50%)
Feb 05, 2021 57.54 57.54 56.90 57.10 199,327 +0.39(+0.69%)
Feb 04, 2021 55.93 56.90 55.65 56.71 168,029 +0.72(+1.28%)
Feb 03, 2021 56.77 56.96 55.22 55.99 615,261 -1.03(-1.81%)
Feb 02, 2021 56.11 57.12 55.17 57.02 181,903 +1.93(+3.50%)
Feb 01, 2021 54.90 55.38 53.36 55.10 217,760 +0.62(+1.14%)
Jan 29, 2021 55.63 56.10 54.27 54.48 193,426 -1.02(-1.84%)
Jan 28, 2021 57.43 58.27 55.43 55.50 273,243 -0.72(-1.28%)
Jan 27, 2021 56.41 57.14 54.41 56.22 338,349 +0.58(+1.04%)
Jan 26, 2021 57.16 57.22 55.54 55.64 105,887 -1.15(-2.02%)
Jan 25, 2021 57.12 57.81 55.47 56.79 178,584 -0.74(-1.28%)
Jan 22, 2021 56.66 57.79 56.28 57.52 172,669 +0.35(+0.62%)
Jan 21, 2021 56.57 58.08 56.02 57.17 319,073 +0.60(+1.06%)
Jan 20, 2021 55.67 57.05 55.67 56.57 236,175 +1.02(+1.84%)
Jan 19, 2021 54.46 55.72 54.25 55.55 298,344 +1.62(+3.01%)
Jan 15, 2021 53.71 54.29 53.07 53.93 307,284 -0.36(-0.67%)
Jan 14, 2021 54.68 55.18 54.01 54.29 194,600 +0.10(+0.18%)
Jan 13, 2021 55.81 56.02 53.68 54.19 237,310 -1.83(-3.26%)
Jan 12, 2021 56.19 56.38 55.40 56.02 350,824 -0.02(-0.03%)
Jan 11, 2021 55.37 56.11 55.14 56.04 210,793 +0.02(+0.03%)
Jan 08, 2021 57.49 57.49 55.68 56.02 235,957 -1.51(-2.63%)
Jan 07, 2021 56.26 57.77 56.11 57.53 196,798 +1.44(+2.58%)
Jan 06, 2021 53.07 56.46 53.07 56.09 383,625 +4.05(+7.78%)
Jan 05, 2021 50.45 52.49 50.45 52.04 145,524 +1.35(+2.66%)
Jan 04, 2021 51.83 52.03 50.24 50.69 206,027 -1.06(-2.05%)
Dec 31, 2020 51.75 51.75 51.75 128,880 -0.03(-0.06%)
Dec 30, 2020 51.82 52.58 51.52 51.78 128,880 -0.02(-0.04%)
Dec 29, 2020 52.87 52.98 51.35 51.80 118,536 -0.95(-1.81%)
Dec 28, 2020 53.05 53.90 52.61 52.76 204,097 +0.13(+0.24%)
Dec 24, 2020 53.03 53.56 52.46 52.63 62,983 -0.07(-0.13%)
Dec 23, 2020 53.17 53.76 52.61 52.70 181,385 -0.02(-0.04%)
Dec 22, 2020 51.73 53.06 51.68 52.72 221,695 +0.91(+1.76%)
Dec 21, 2020 51.27 52.01 51.12 51.80 174,488 -0.48(-0.92%)
Dec 18, 2020 52.84 53.75 52.21 52.29 703,091 -0.52(-0.99%)
Dec 17, 2020 52.84 53.08 51.26 52.81 237,135 +0.30(+0.58%)
Dec 16, 2020 52.48 52.89 51.48 52.50 244,430 +0.29(+0.56%)
Dec 15, 2020 50.89 52.29 50.36 52.21 196,340 +1.75(+3.47%)
Dec 14, 2020 51.13 51.63 49.97 50.46 266,790 +0.25(+0.49%)
Dec 11, 2020 49.97 50.60 49.96 50.21 156,491 +0.03(+0.06%)
Dec 10, 2020 50.59 50.66 49.46 50.18 149,949 -0.86(-1.68%)
Dec 09, 2020 50.88 51.84 50.55 51.04 138,533 +0.57(+1.13%)
Dec 08, 2020 50.18 50.77 49.80 50.47 144,635 -0.03(-0.06%)
Dec 07, 2020 50.61 50.71 49.67 50.50 189,997 -0.03(-0.06%)
Dec 04, 2020 50.58 50.95 50.24 50.53 127,085 +0.51(+1.02%)
Dec 03, 2020 49.12 50.24 49.12 50.01 140,734 +0.94(+1.92%)
Dec 02, 2020 49.35 49.75 48.79 49.07 247,535 -0.19(-0.38%)
Dec 01, 2020 50.23 50.95 49.08 49.26 317,976 -0.27(-0.54%)
Nov 30, 2020 50.42 50.98 49.24 49.52 318,381 -1.01(-2.00%)
Nov 27, 2020 50.45 50.62 49.48 50.54 79,059 +0.02(+0.04%)
Nov 25, 2020 51.15 51.39 50.29 50.52 185,082 -0.95(-1.85%)
Nov 24, 2020 50.72 51.82 50.37 51.47 406,417 +1.34(+2.67%)
Nov 23, 2020 48.98 50.17 48.82 50.13 309,997 +1.76(+3.64%)
Nov 20, 2020 48.57 48.83 47.53 48.37 191,493 -0.56(-1.14%)
Nov 19, 2020 48.16 49.26 47.28 48.93 294,540 +0.51(+1.06%)
Nov 18, 2020 49.40 49.62 48.36 48.42 204,904 -0.52(-1.06%)
Nov 17, 2020 49.65 49.70 48.78 48.94 277,258 -1.23(-2.45%)
Nov 16, 2020 50.53 50.61 49.30 50.17 260,516 +0.70(+1.41%)
Nov 13, 2020 49.32 50.49 48.99 49.47 184,777 +0.70(+1.43%)
Nov 12, 2020 49.11 49.75 48.17 48.78 260,429 -0.94(-1.90%)
Nov 11, 2020 50.52 50.65 48.08 49.72 190,618 -0.51(-1.02%)
Nov 10, 2020 48.30 50.82 48.30 50.23 339,923 +2.64(+5.56%)
Nov 09, 2020 50.46 50.59 47.47 47.59 288,096 +1.79(+3.91%)
Nov 06, 2020 47.07 47.42 45.74 45.80 205,331 -0.95(-2.04%)
Nov 05, 2020 45.70 47.29 45.70 46.75 218,804 +1.33(+2.94%)
Nov 04, 2020 45.77 46.61 44.75 45.42 210,850 -1.21(-2.59%)
Nov 03, 2020 46.81 47.46 45.92 46.62 255,403 +0.90(+1.97%)
Nov 02, 2020 45.68 46.15 44.61 45.72 364,248 +0.81(+1.81%)
Oct 30, 2020 43.83 45.32 43.81 44.91 455,363 +1.10(+2.51%)
Oct 29, 2020 42.77 44.44 42.77 43.81 369,929 +0.45(+1.04%)
Oct 28, 2020 44.92 45.89 43.34 43.36 742,421 -2.90(-6.27%)
Oct 27, 2020 50.88 51.49 45.34 46.26 1,097,296 -6.86(-12.92%)
Oct 26, 2020 53.01 53.83 52.37 53.13 254,962 -0.91(-1.69%)
Oct 23, 2020 54.84 55.21 53.73 54.04 140,331 -0.39(-0.72%)
Oct 22, 2020 53.96 54.56 53.22 54.43 155,917 +0.60(+1.11%)
Oct 21, 2020 54.42 54.72 53.70 53.83 163,289 -0.55(-1.01%)
Oct 20, 2020 54.12 54.78 53.80 54.38 145,088 +0.85(+1.59%)
Oct 19, 2020 55.25 55.37 53.19 53.53 219,116 -1.45(-2.64%)
Oct 16, 2020 55.27 55.78 54.98 54.98 147,674 -0.41(-0.74%)
Oct 15, 2020 53.93 55.44 53.77 55.39 217,290 +0.71(+1.29%)
Oct 14, 2020 55.63 55.95 54.62 54.68 161,000 -0.64(-1.15%)
Oct 13, 2020 56.18 56.34 54.95 55.32 253,899 -1.53(-2.69%)
Oct 12, 2020 56.69 57.01 56.08 56.85 198,706 +0.33(+0.59%)
Oct 09, 2020 56.62 56.98 55.67 56.52 138,801 +0.02(+0.03%)
Oct 08, 2020 55.79 56.67 55.55 56.50 214,347 +1.39(+2.53%)
Oct 07, 2020 54.75 55.36 54.30 55.11 348,233 +0.99(+1.83%)
Oct 06, 2020 53.76 55.27 53.51 54.12 364,722 +1.12(+2.11%)
Oct 05, 2020 51.97 53.34 51.84 53.00 245,403 +1.43(+2.78%)
Oct 02, 2020 50.24 51.94 50.24 51.57 115,141 +0.58(+1.13%)
Oct 01, 2020 50.50 51.22 50.12 50.99 191,790 +0.48(+0.95%)
Sep 30, 2020 50.76 51.92 50.20 50.51 205,255 +0.00(+0.00%)
Sep 29, 2020 50.83 51.12 50.20 50.51 365,908 -0.32(-0.64%)
Sep 28, 2020 50.03 51.07 49.99 50.83 155,641 +1.42(+2.88%)
Sep 25, 2020 48.79 49.71 48.79 49.41 164,807 +0.07(+0.14%)
Sep 24, 2020 49.19 50.01 48.59 49.34 215,779 +0.38(+0.78%)
Sep 23, 2020 50.35 51.36 48.95 48.96 284,651 -1.51(-2.99%)
Sep 22, 2020 49.41 50.69 48.91 50.47 309,862 +1.30(+2.65%)
Sep 21, 2020 50.22 50.72 48.51 49.16 269,366 -2.47(-4.79%)
Sep 18, 2020 51.58 52.32 50.71 51.63 612,522 +0.29(+0.57%)
Sep 17, 2020 50.70 51.89 50.35 51.34 201,009 -0.19(-0.36%)
Sep 16, 2020 50.23 52.06 50.01 51.53 333,787 +1.56(+3.12%)
Sep 15, 2020 50.86 51.13 49.82 49.97 136,869 -0.60(-1.18%)
Sep 14, 2020 50.02 50.78 49.24 50.57 199,292 +1.03(+2.08%)
Sep 11, 2020 50.30 50.49 49.50 49.54 144,308 -0.33(-0.67%)
Sep 10, 2020 49.03 50.07 48.61 49.87 324,991 +0.96(+1.96%)
Sep 09, 2020 49.91 49.95 48.23 48.91 242,792 -0.38(-0.78%)
Sep 08, 2020 50.25 50.32 49.13 49.29 198,735 -1.01(-2.01%)
Sep 04, 2020 51.60 52.00 49.63 50.30 317,887 -0.50(-0.98%)
Sep 03, 2020 52.40 52.41 49.91 50.80 326,751 -1.64(-3.12%)
Sep 02, 2020 51.60 52.58 51.18 52.44 327,806 +0.99(+1.92%)
Sep 01, 2020 49.51 51.76 49.03 51.45 375,663 +1.77(+3.55%)
Aug 31, 2020 50.15 50.55 49.68 49.68 215,932 -0.52(-1.04%)
Aug 28, 2020 50.63 51.07 49.79 50.20 177,760 +0.09(+0.18%)
Aug 27, 2020 50.72 51.08 49.58 50.12 253,221 -0.21(-0.41%)
Aug 26, 2020 50.55 50.79 50.07 50.32 245,960 -0.23(-0.45%)
Aug 25, 2020 51.42 51.62 50.23 50.55 241,983 -0.59(-1.15%)
Aug 24, 2020 51.90 51.96 50.64 51.13 248,764 -0.19(-0.36%)
Aug 21, 2020 50.92 51.68 50.60 51.32 274,951 +0.06(+0.11%)
Aug 20, 2020 51.82 52.69 51.09 51.26 230,056 -0.80(-1.54%)
Aug 19, 2020 52.50 52.97 51.91 52.07 258,376 -0.33(-0.64%)
Aug 18, 2020 53.93 53.94 52.26 52.40 317,506 -1.66(-3.07%)
Aug 17, 2020 54.10 54.27 52.75 54.06 355,883 +2.06(+3.96%)
Aug 14, 2020 51.72 52.63 51.27 52.00 166,235 -0.24(-0.45%)
Aug 13, 2020 53.18 54.14 52.22 52.23 244,824 -1.48(-2.75%)
Aug 12, 2020 53.86 54.40 53.38 53.71 208,042 +0.57(+1.07%)
Aug 11, 2020 53.15 54.38 52.70 53.14 293,256 +0.78(+1.50%)
Aug 10, 2020 51.67 53.52 51.39 52.36 342,611 +1.05(+2.04%)
Aug 07, 2020 50.41 51.41 50.06 51.31 349,968 +0.91(+1.81%)
Aug 06, 2020 50.85 51.06 49.82 50.40 335,474 -0.42(-0.83%)
Aug 05, 2020 50.25 51.71 49.17 50.82 715,623 +1.18(+2.39%)
Aug 04, 2020 49.53 50.12 48.96 49.64 300,550 -0.08(-0.16%)
Aug 03, 2020 48.93 50.04 48.57 49.72 333,839 +1.07(+2.19%)
Jul 31, 2020 47.53 48.82 46.19 48.65 419,349 +0.76(+1.59%)
Jul 30, 2020 47.01 48.21 46.83 47.89 504,894 +0.13(+0.27%)
Jul 29, 2020 47.55 48.36 47.55 47.76 595,971 +0.78(+1.67%)
Jul 28, 2020 46.62 51.29 46.08 46.98 1,046,315 +4.88(+11.60%)
Jul 27, 2020 40.01 42.39 39.46 42.09 279,725 +1.89(+4.70%)
Jul 24, 2020 41.12 41.12 40.13 40.20 137,330 -0.92(-2.24%)
Jul 23, 2020 41.07 41.40 40.87 41.12 212,020 +0.13(+0.31%)
Jul 22, 2020 40.35 41.26 40.27 41.00 153,152 +0.32(+0.79%)
Jul 21, 2020 40.46 41.22 40.29 40.67 164,764 +0.77(+1.94%)
Jul 20, 2020 40.42 40.76 39.46 39.90 146,497 -1.10(-2.67%)
Jul 17, 2020 41.13 41.87 40.85 41.00 163,795 -0.12(-0.29%)
Jul 16, 2020 41.53 42.00 40.81 41.11 186,068 -0.42(-1.01%)
Jul 15, 2020 40.70 41.86 40.70 41.53 232,065 +1.84(+4.64%)
Jul 14, 2020 38.26 39.78 38.03 39.69 246,417 +1.55(+4.05%)
Jul 13, 2020 38.69 39.07 37.97 38.15 189,752 +0.10(+0.26%)
Jul 10, 2020 36.90 38.25 36.90 38.05 127,930 +1.11(+2.99%)
Jul 09, 2020 38.03 38.13 36.57 36.94 246,817 -1.30(-3.40%)
Jul 08, 2020 38.31 39.19 37.58 38.25 169,825 -0.30(-0.79%)
Jul 07, 2020 39.42 39.47 38.30 38.55 269,377 -1.38(-3.46%)
Jul 06, 2020 40.19 40.25 39.15 39.93 250,392 +0.77(+1.97%)
Jul 02, 2020 39.96 40.30 39.01 39.16 184,844 +0.30(+0.78%)
Jul 01, 2020 39.88 40.14 38.80 38.85 207,302 -1.03(-2.58%)
Jun 30, 2020 38.68 39.91 38.68 39.88 288,764 +0.71(+1.82%)
Jun 29, 2020 38.22 39.51 37.48 39.17 323,748 +1.82(+4.87%)
Jun 26, 2020 36.69 37.71 36.53 37.35 750,823 +0.14(+0.37%)
Jun 25, 2020 36.32 37.26 36.26 37.21 205,449 +0.57(+1.55%)
Jun 24, 2020 37.51 37.88 36.46 36.64 142,496 -1.66(-4.34%)
Jun 23, 2020 38.67 38.70 37.87 38.30 242,837 +0.27(+0.72%)
Jun 22, 2020 37.03 38.13 36.46 38.03 145,699 +0.60(+1.59%)
Jun 19, 2020 38.16 38.29 37.12 37.43 357,427 -0.30(-0.80%)
Jun 18, 2020 37.77 38.41 37.41 37.74 215,498 -0.59(-1.53%)
Jun 17, 2020 39.28 39.57 38.26 38.32 126,014 -1.05(-2.66%)
Jun 16, 2020 40.24 40.34 38.74 39.37 163,020 +1.04(+2.71%)
Jun 15, 2020 36.04 38.75 36.04 38.33 205,429 +1.41(+3.82%)
Jun 12, 2020 37.88 38.29 36.14 36.92 316,453 +0.88(+2.44%)
Jun 11, 2020 37.07 37.68 36.01 36.04 283,116 -3.18(-8.11%)
Jun 10, 2020 40.62 40.62 39.05 39.22 168,327 -1.66(-4.07%)
Jun 09, 2020 40.64 41.79 39.16 40.89 176,038 -0.94(-2.25%)
Jun 08, 2020 42.28 42.69 41.53 41.83 167,192 +0.25(+0.61%)
Jun 05, 2020 42.01 42.26 41.22 41.57 255,451 +1.38(+3.43%)
Jun 04, 2020 39.44 40.24 39.00 40.19 267,178 +0.32(+0.81%)
Jun 03, 2020 39.14 40.75 39.11 39.87 275,923 +1.78(+4.68%)
Jun 02, 2020 37.94 39.01 37.60 38.09 286,231 +0.85(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.