Indicators

Quanex Building Products Corp (NY: NX )

33.70 -1.05 (-3.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.95	17.22	16.45	16.95	1,382,235	+1.34(+8.61%)
May 27, 2010	15.42	15.70	15.23	15.61	296,739	+0.64(+4.26%)
May 26, 2010	14.97	15.47	14.80	14.97	1,605	+0.03(+0.17%)
May 25, 2010	14.58	15.06	14.16	14.94	297,696	-0.03(-0.17%)
May 24, 2010	14.87	15.49	14.60	14.97	291,793	+0.04(+0.28%)
May 21, 2010	14.51	15.04	14.37	14.93	517,553	+0.31(+2.15%)
May 20, 2010	14.65	15.02	14.60	14.61	736,291	-0.56(-3.70%)
May 19, 2010	15.59	15.88	15.05	15.17	335,600	-0.53(-3.36%)
May 18, 2010	16.46	16.54	15.58	15.70	2,469	-0.51(-3.15%)
May 17, 2010	16.44	16.79	15.64	16.21	288,581	-0.09(-0.57%)
May 14, 2010	16.30	16.52	15.90	16.30	227,605	-0.34(-2.04%)
May 13, 2010	17.01	17.20	16.43	16.64	277,484	-0.36(-2.10%)
May 12, 2010	16.35	17.03	16.27	17.00	328,189	+0.75(+4.60%)
May 11, 2010	16.01	16.41	15.88	16.25	374,834	+0.34(+2.14%)
May 10, 2010	15.78	16.00	15.73	15.91	648,903	+0.60(+3.94%)
May 07, 2010	16.12	16.12	15.08	15.31	541,226	-0.06(-0.39%)
May 06, 2010	16.13	16.40	14.92	15.37	510,765	-0.83(-5.14%)
May 05, 2010	16.11	16.29	15.99	16.20	341,739	+0.00(+0.00%)
May 04, 2010	16.16	16.30	15.86	16.20	287,251	-0.30(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.