Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.235 -0.015 (-0.18%)
Streaming Delayed Price Updated: 10:45 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.327 6.327 6.279 6.327 41,675 +0.01(+0.21%)
May 28, 2020 6.293 6.327 6.259 6.313 28,030 +0.05(+0.76%)
May 27, 2020 6.218 6.293 6.198 6.266 58,509 +0.11(+1.76%)
May 26, 2020 6.103 6.330 6.057 6.158 109,779 +0.17(+2.82%)
May 22, 2020 6.012 6.058 5.975 5.988 24,089 -0.01(-0.11%)
May 21, 2020 6.029 6.103 5.988 5.995 24,737 -0.03(-0.45%)
May 20, 2020 5.880 6.158 5.880 6.022 50,731 +0.15(+2.62%)
May 19, 2020 5.955 5.968 5.867 5.869 9,260 -0.06(-0.99%)
May 18, 2020 5.900 5.982 5.792 5.928 71,992 +0.18(+3.06%)
May 15, 2020 5.528 5.752 5.497 5.752 32,660 +0.12(+2.04%)
May 14, 2020 5.691 5.721 5.582 5.637 55,090 -0.16(-2.80%)
May 13, 2020 6.090 6.141 5.582 5.799 120,975 -0.29(-4.78%)
May 12, 2020 6.022 6.137 6.022 6.090 41,153 +0.10(+1.69%)
May 11, 2020 6.022 6.083 5.975 5.988 55,868 -0.09(-1.45%)
May 08, 2020 6.056 6.137 6.022 6.076 50,099 +0.04(+0.67%)
May 07, 2020 6.197 6.203 5.908 6.036 122,788 -0.07(-1.10%)
May 06, 2020 6.270 6.294 5.969 6.103 106,665 -0.17(-2.67%)
May 05, 2020 6.224 6.327 6.120 6.270 72,602 +0.14(+2.30%)
May 04, 2020 6.076 6.311 6.036 6.130 153,071 +0.05(+0.77%)
May 01, 2020 6.116 6.150 6.002 6.083 88,124 -0.05(-0.87%)
Apr 30, 2020 6.089 6.217 6.049 6.136 68,504 +0.06(+0.99%)
Apr 29, 2020 5.975 6.156 5.969 6.076 108,870 +0.21(+3.60%)
Apr 28, 2020 5.768 6.036 5.761 5.865 66,357 +0.12(+2.16%)
Apr 27, 2020 5.855 5.902 5.734 5.741 109,477 -0.07(-1.15%)
Apr 24, 2020 5.660 5.868 5.660 5.808 83,502 +0.15(+2.61%)
Apr 23, 2020 5.439 5.719 5.439 5.660 182,051 +0.25(+4.58%)
Apr 22, 2020 5.607 5.607 5.385 5.412 74,624 -0.09(-1.71%)
Apr 21, 2020 5.365 5.560 5.345 5.506 28,781 +0.09(+1.61%)
Apr 20, 2020 5.580 5.599 5.412 5.419 108,755 -0.16(-2.88%)
Apr 17, 2020 5.647 5.721 5.311 5.580 125,551 -0.01(-0.12%)
Apr 16, 2020 5.674 5.848 5.566 5.586 54,037 -0.15(-2.57%)
Apr 15, 2020 5.553 5.794 5.499 5.734 81,633 -0.01(-0.12%)
Apr 14, 2020 5.600 5.781 5.499 5.741 122,770 +0.19(+3.51%)
Apr 13, 2020 5.667 5.669 5.392 5.546 110,210 -0.12(-2.13%)
Apr 09, 2020 5.647 5.989 5.553 5.667 249,761 +0.14(+2.55%)
Apr 08, 2020 5.314 5.526 5.251 5.526 107,655 +0.32(+6.12%)
Apr 07, 2020 5.161 5.506 5.161 5.207 176,412 +0.19(+3.84%)
Apr 06, 2020 4.855 5.128 4.855 5.015 92,157 +0.25(+5.15%)
Apr 03, 2020 5.114 5.252 4.709 4.769 148,752 -0.44(-8.42%)
Apr 02, 2020 4.948 5.300 4.948 5.207 80,199 +0.29(+5.80%)
Apr 01, 2020 5.274 5.322 4.656 4.922 137,109 -0.35(-6.68%)
Mar 31, 2020 5.174 5.898 5.174 5.274 158,169 -0.09(-1.73%)
Mar 30, 2020 5.393 5.393 4.881 5.367 212,980 +0.23(+4.39%)
Mar 27, 2020 4.782 5.207 4.663 5.141 122,404 +0.27(+5.59%)
Mar 26, 2020 5.074 5.166 4.815 4.869 264,959 -0.25(-4.81%)
Mar 25, 2020 4.716 5.191 4.357 5.114 196,561 +0.52(+11.27%)
Mar 24, 2020 4.251 4.683 4.242 4.596 229,704 +0.45(+10.90%)
Mar 23, 2020 4.948 4.981 3.660 4.145 376,031 -0.92(-18.22%)
Mar 20, 2020 5.035 5.280 5.008 5.068 87,022 +0.13(+2.55%)
Mar 19, 2020 4.072 5.048 3.660 4.942 382,916 +0.63(+14.64%)
Mar 18, 2020 5.147 5.147 3.846 4.311 389,597 -1.05(-19.58%)
Mar 17, 2020 5.380 5.380 4.988 5.360 247,575 -0.03(-0.62%)
Mar 16, 2020 5.798 5.798 4.869 5.393 309,800 -0.78(-12.59%)
Mar 13, 2020 6.316 6.443 6.091 6.170 134,900 -0.04(-0.64%)
Mar 12, 2020 6.509 6.509 5.925 6.210 148,861 -0.42(-6.31%)
Mar 11, 2020 6.722 6.815 6.615 6.629 112,127 -0.27(-3.95%)
Mar 10, 2020 6.921 7.013 6.881 6.901 89,035 +0.13(+1.95%)
Mar 09, 2020 6.288 6.911 6.038 6.769 235,533 -0.43(-5.95%)
Mar 06, 2020 7.244 7.250 7.086 7.198 122,133 -0.14(-1.89%)
Mar 05, 2020 7.349 7.402 7.303 7.336 50,274 -0.07(-0.98%)
Mar 04, 2020 7.296 7.448 7.296 7.408 89,474 +0.14(+1.90%)
Mar 03, 2020 7.408 7.563 7.263 7.270 122,269 -0.01(-0.09%)
Mar 02, 2020 6.954 7.376 6.954 7.277 162,091 +0.34(+4.84%)
Feb 28, 2020 7.145 7.190 6.822 6.941 241,079 -0.34(-4.62%)
Feb 27, 2020 7.474 7.495 7.217 7.277 112,115 -0.31(-4.08%)
Feb 26, 2020 7.428 7.633 7.428 7.586 65,105 +0.16(+2.17%)
Feb 25, 2020 7.712 7.779 7.389 7.425 121,753 -0.27(-3.55%)
Feb 24, 2020 7.903 7.916 7.698 7.698 78,960 -0.22(-2.79%)
Feb 21, 2020 7.824 7.975 7.796 7.919 74,190 +0.12(+1.52%)
Feb 20, 2020 7.764 7.817 7.764 7.801 17,301 +0.01(+0.13%)
Feb 19, 2020 7.718 7.791 7.718 7.791 34,172 +0.06(+0.77%)
Feb 18, 2020 7.745 7.764 7.718 7.731 44,606 -0.05(-0.68%)
Feb 14, 2020 7.784 7.830 7.775 7.784 30,040 -0.01(-0.18%)
Feb 13, 2020 7.771 7.811 7.771 7.798 39,329 +0.04(+0.52%)
Feb 12, 2020 7.863 7.883 7.758 7.758 73,243 +0.00(+0.00%)
Feb 11, 2020 7.804 7.830 7.758 7.758 66,849 +0.00(+0.00%)
Feb 10, 2020 7.725 7.823 7.725 7.758 116,821 +0.05(+0.59%)
Feb 07, 2020 7.738 7.758 7.699 7.712 37,729 -0.01(-0.08%)
Feb 06, 2020 7.758 7.758 7.699 7.719 43,089 -0.02(-0.25%)
Feb 05, 2020 7.745 7.751 7.719 7.738 29,413 +0.02(+0.25%)
Feb 04, 2020 7.692 7.725 7.646 7.719 41,880 +0.06(+0.77%)
Feb 03, 2020 7.614 7.677 7.607 7.660 27,615 +0.01(+0.17%)
Jan 31, 2020 7.620 7.647 7.594 7.647 29,633 -0.01(-0.17%)
Jan 30, 2020 7.633 7.705 7.601 7.660 57,151 +0.05(+0.69%)
Jan 29, 2020 7.601 7.681 7.601 7.607 39,872 -0.02(-0.26%)
Jan 28, 2020 7.601 7.653 7.594 7.627 46,987 -0.02(-0.26%)
Jan 27, 2020 7.673 7.705 7.627 7.647 65,836 +0.03(+0.39%)
Jan 24, 2020 7.623 7.628 7.613 7.617 24,745 -0.01(-0.13%)
Jan 23, 2020 7.633 7.633 7.601 7.627 5,636 -0.01(-0.09%)
Jan 22, 2020 7.607 7.633 7.516 7.633 41,549 +0.03(+0.39%)
Jan 21, 2020 7.561 7.633 7.529 7.604 84,050 +0.05(+0.65%)
Jan 17, 2020 7.542 7.561 7.535 7.555 35,437 -0.01(-0.09%)
Jan 16, 2020 7.535 7.561 7.529 7.561 40,703 +0.00(+0.00%)
Jan 15, 2020 7.496 7.588 7.496 7.561 112,684 +0.05(+0.70%)
Jan 14, 2020 7.516 7.548 7.489 7.509 26,801 -0.01(-0.09%)
Jan 13, 2020 7.496 7.555 7.489 7.516 57,777 -0.03(-0.35%)
Jan 10, 2020 7.601 7.621 7.522 7.542 51,018 -0.09(-1.20%)
Jan 09, 2020 7.620 7.640 7.581 7.633 56,377 +0.05(+0.69%)
Jan 08, 2020 7.554 7.659 7.554 7.581 83,850 +0.03(+0.34%)
Jan 07, 2020 7.510 7.555 7.484 7.555 59,928 +0.07(+0.96%)
Jan 06, 2020 7.516 7.516 7.477 7.484 59,647 -0.03(-0.43%)
Jan 03, 2020 7.373 7.516 7.373 7.516 56,904 +0.11(+1.49%)
Jan 02, 2020 7.471 7.516 7.367 7.406 67,303 -0.05(-0.61%)
Dec 31, 2019 7.444 7.471 7.444 7.451 33,066 -0.02(-0.26%)
Dec 30, 2019 7.432 7.471 7.432 7.471 37,006 +0.04(+0.53%)
Dec 27, 2019 7.412 7.432 7.406 7.432 19,839 +0.01(+0.18%)
Dec 26, 2019 7.399 7.432 7.386 7.419 22,831 -0.01(-0.17%)
Dec 24, 2019 7.445 7.445 7.386 7.432 39,372 -0.01(-0.17%)
Dec 23, 2019 7.471 7.471 7.425 7.445 44,664 -0.03(-0.35%)
Dec 20, 2019 7.412 7.471 7.367 7.471 49,830 +0.10(+1.41%)
Dec 19, 2019 7.360 7.401 7.354 7.367 32,995 -0.01(-0.18%)
Dec 18, 2019 7.354 7.380 7.328 7.380 65,817 +0.00(+0.00%)
Dec 17, 2019 7.367 7.393 7.367 7.380 25,673 +0.01(+0.09%)
Dec 16, 2019 7.386 7.445 7.334 7.373 56,675 -0.01(-0.18%)
Dec 13, 2019 7.334 7.393 7.321 7.386 50,906 +0.00(+0.00%)
Dec 12, 2019 7.471 7.471 7.354 7.386 40,913 -0.07(-0.87%)
Dec 11, 2019 7.445 7.484 7.412 7.451 51,769 +0.02(+0.26%)
Dec 10, 2019 7.432 7.451 7.400 7.432 36,664 -0.02(-0.26%)
Dec 09, 2019 7.496 7.529 7.451 7.451 59,699 -0.08(-1.03%)
Dec 06, 2019 7.542 7.548 7.503 7.529 22,456 +0.07(+0.95%)
Dec 05, 2019 7.516 7.522 7.458 7.458 23,057 -0.02(-0.26%)
Dec 04, 2019 7.509 7.555 7.439 7.477 56,829 -0.03(-0.43%)
Dec 03, 2019 7.548 7.574 7.490 7.509 62,477 -0.04(-0.51%)
Dec 02, 2019 7.542 7.548 7.503 7.548 49,237 +0.05(+0.69%)
Nov 29, 2019 7.451 7.522 7.451 7.496 5,420 -0.01(-0.09%)
Nov 27, 2019 7.490 7.548 7.477 7.503 72,480 +0.03(+0.39%)
Nov 26, 2019 7.458 7.474 7.425 7.474 13,556 +0.05(+0.65%)
Nov 25, 2019 7.458 7.458 7.425 7.425 15,770 -0.03(-0.43%)
Nov 22, 2019 7.425 7.458 7.393 7.458 38,873 +0.03(+0.43%)
Nov 21, 2019 7.374 7.425 7.335 7.425 31,521 +0.06(+0.88%)
Nov 20, 2019 7.357 7.400 7.354 7.361 15,913 +0.01(+0.18%)
Nov 19, 2019 7.335 7.374 7.329 7.348 18,316 -0.01(-0.09%)
Nov 18, 2019 7.361 7.367 7.329 7.354 30,606 -0.01(-0.18%)
Nov 15, 2019 7.406 7.454 7.367 7.367 44,758 -0.04(-0.52%)
Nov 14, 2019 7.413 7.459 7.406 7.406 7,963 -0.03(-0.35%)
Nov 13, 2019 7.374 7.432 7.352 7.432 30,380 +0.08(+1.14%)
Nov 12, 2019 7.329 7.354 7.329 7.348 17,722 +0.02(+0.26%)
Nov 11, 2019 7.322 7.361 7.303 7.329 22,904 -0.03(-0.44%)
Nov 08, 2019 7.329 7.387 7.290 7.361 36,859 +0.01(+0.18%)
Nov 07, 2019 7.406 7.429 7.316 7.348 38,184 -0.06(-0.78%)
Nov 06, 2019 7.406 7.438 7.386 7.406 47,280 +0.01(+0.16%)
Nov 05, 2019 7.393 7.438 7.374 7.394 52,729 -0.01(-0.16%)
Nov 04, 2019 7.361 7.406 7.349 7.406 49,582 +0.07(+0.96%)
Nov 01, 2019 7.342 7.367 7.284 7.335 50,219 +0.00(+0.04%)
Oct 31, 2019 7.342 7.342 7.290 7.332 62,746 +0.02(+0.31%)
Oct 30, 2019 7.239 7.335 7.228 7.309 59,399 +0.06(+0.88%)
Oct 29, 2019 7.239 7.257 7.194 7.245 29,752 +0.02(+0.27%)
Oct 28, 2019 7.265 7.265 7.226 7.226 16,455 -0.02(-0.22%)
Oct 25, 2019 7.254 7.254 7.233 7.242 12,788 -0.00(-0.04%)
Oct 24, 2019 7.290 7.309 7.245 7.245 61,001 -0.04(-0.53%)
Oct 23, 2019 7.290 7.290 7.270 7.284 11,734 -0.01(-0.09%)
Oct 22, 2019 7.277 7.290 7.236 7.290 58,963 +0.03(+0.44%)
Oct 21, 2019 7.277 7.277 7.245 7.258 40,197 +0.01(+0.18%)
Oct 18, 2019 7.252 7.277 7.220 7.245 31,972 +0.03(+0.36%)
Oct 17, 2019 7.226 7.277 7.207 7.220 13,172 +0.03(+0.45%)
Oct 16, 2019 7.175 7.213 7.175 7.188 15,281 +0.01(+0.18%)
Oct 15, 2019 7.162 7.265 7.162 7.175 85,843 +0.01(+0.09%)
Oct 14, 2019 7.162 7.191 7.159 7.168 16,146 -0.03(-0.45%)
Oct 11, 2019 7.175 7.214 7.175 7.200 31,036 -0.01(-0.18%)
Oct 10, 2019 7.143 7.226 7.105 7.213 28,859 +0.10(+1.35%)
Oct 09, 2019 7.130 7.181 7.104 7.117 89,207 -0.03(-0.36%)
Oct 08, 2019 7.162 7.181 7.123 7.143 23,647 -0.04(-0.53%)
Oct 07, 2019 7.232 7.232 7.104 7.181 48,893 -0.05(-0.70%)
Oct 04, 2019 7.130 7.232 7.112 7.232 44,298 +0.10(+1.43%)
Oct 03, 2019 7.155 7.155 7.098 7.130 58,266 -0.01(-0.09%)
Oct 02, 2019 7.130 7.136 7.076 7.136 80,461 +0.04(+0.54%)
Oct 01, 2019 7.111 7.130 7.079 7.098 86,176 +0.02(+0.27%)
Sep 30, 2019 7.060 7.079 7.051 7.079 67,958 +0.04(+0.54%)
Sep 27, 2019 7.060 7.060 7.009 7.041 20,892 -0.02(-0.27%)
Sep 26, 2019 7.041 7.063 7.015 7.060 47,982 +0.05(+0.67%)
Sep 25, 2019 6.996 7.013 6.994 7.013 24,100 +0.00(+0.06%)
Sep 24, 2019 7.028 7.041 6.990 7.009 56,738 -0.04(-0.54%)
Sep 23, 2019 7.015 7.047 7.003 7.047 86,733 +0.02(+0.27%)
Sep 20, 2019 7.015 7.044 6.990 7.028 62,363 -0.01(-0.18%)
Sep 19, 2019 7.015 7.053 6.996 7.041 57,267 +0.03(+0.45%)
Sep 18, 2019 6.996 7.009 6.985 7.009 17,424 -0.03(-0.45%)
Sep 17, 2019 6.977 7.041 6.964 7.041 48,530 +0.04(+0.55%)
Sep 16, 2019 6.983 7.003 6.948 7.003 22,298 +0.01(+0.18%)
Sep 13, 2019 6.952 7.022 6.952 6.990 37,072 +0.01(+0.18%)
Sep 12, 2019 6.996 7.012 6.939 6.977 53,670 +0.01(+0.18%)
Sep 11, 2019 6.964 7.021 6.952 6.964 73,911 -0.03(-0.36%)
Sep 10, 2019 6.945 6.990 6.945 6.990 29,246 +0.03(+0.36%)
Sep 09, 2019 6.952 6.977 6.926 6.964 86,065 -0.01(-0.18%)
Sep 06, 2019 6.990 6.990 6.937 6.977 42,248 +0.00(+0.00%)
Sep 05, 2019 6.996 7.031 6.945 6.977 104,186 -0.01(-0.09%)
Sep 04, 2019 6.888 7.009 6.888 6.983 124,952 +0.11(+1.56%)
Sep 03, 2019 6.958 6.985 6.870 6.876 95,781 -0.11(-1.63%)
Aug 30, 2019 6.964 6.993 6.928 6.990 80,383 +0.04(+0.64%)
Aug 29, 2019 6.926 6.983 6.924 6.945 65,566 +0.03(+0.46%)
Aug 28, 2019 6.857 6.926 6.857 6.914 68,314 +0.02(+0.32%)
Aug 27, 2019 6.945 6.945 6.888 6.892 28,219 -0.03(-0.41%)
Aug 26, 2019 6.926 6.926 6.863 6.920 60,115 -0.03(-0.45%)
Aug 23, 2019 6.939 6.964 6.907 6.952 38,925 -0.01(-0.09%)
Aug 22, 2019 6.958 7.002 6.952 6.958 38,432 -0.02(-0.27%)
Aug 21, 2019 6.907 7.040 6.907 6.977 85,100 +0.07(+1.01%)
Aug 20, 2019 6.945 6.945 6.876 6.907 64,972 +0.01(+0.09%)
Aug 19, 2019 6.952 6.952 6.882 6.901 62,468 -0.04(-0.55%)
Aug 16, 2019 6.768 6.942 6.768 6.939 33,862 +0.11(+1.67%)
Aug 15, 2019 6.933 6.952 6.790 6.825 96,295 -0.13(-1.82%)
Aug 14, 2019 7.110 7.110 6.768 6.952 249,301 -0.21(-3.00%)
Aug 13, 2019 7.160 7.173 7.148 7.167 43,981 -0.01(-0.18%)
Aug 12, 2019 7.154 7.192 7.154 7.179 37,009 -0.01(-0.18%)
Aug 09, 2019 7.116 7.192 7.091 7.192 61,711 +0.08(+1.16%)
Aug 08, 2019 7.154 7.185 7.097 7.110 165,793 -0.04(-0.61%)
Aug 07, 2019 7.141 7.154 7.102 7.154 65,544 +0.01(+0.09%)
Aug 06, 2019 7.116 7.147 7.103 7.147 28,966 +0.08(+1.06%)
Aug 05, 2019 7.122 7.147 7.041 7.072 98,145 -0.06(-0.88%)
Aug 02, 2019 7.041 7.141 7.041 7.135 76,174 +0.08(+1.07%)
Aug 01, 2019 6.978 7.116 6.978 7.059 101,026 +0.10(+1.44%)
Jul 31, 2019 6.978 7.009 6.959 6.959 112,972 -0.01(-0.09%)
Jul 30, 2019 7.016 7.045 6.959 6.965 108,522 -0.07(-0.98%)
Jul 29, 2019 7.059 7.094 7.016 7.034 39,532 +0.01(+0.18%)
Jul 26, 2019 7.022 7.047 7.016 7.022 41,593 +0.01(+0.09%)
Jul 25, 2019 7.078 7.091 7.016 7.016 37,848 -0.05(-0.71%)
Jul 24, 2019 7.072 7.116 7.066 7.066 46,386 -0.01(-0.09%)
Jul 23, 2019 7.053 7.072 7.034 7.072 30,296 +0.03(+0.36%)
Jul 22, 2019 7.053 7.078 7.041 7.047 125,051 -0.01(-0.09%)
Jul 19, 2019 7.135 7.135 7.053 7.053 60,238 -0.05(-0.71%)
Jul 18, 2019 7.141 7.183 7.103 7.103 46,558 -0.04(-0.53%)
Jul 17, 2019 7.279 7.279 7.135 7.141 62,153 -0.14(-1.98%)
Jul 16, 2019 7.204 7.285 7.204 7.285 45,019 +0.06(+0.88%)
Jul 15, 2019 7.166 7.223 7.147 7.222 15,411 +0.06(+0.77%)
Jul 12, 2019 7.204 7.216 7.122 7.166 18,326 -0.05(-0.70%)
Jul 11, 2019 7.172 7.292 7.172 7.216 37,057 +0.01(+0.10%)
Jul 10, 2019 7.179 7.210 7.154 7.210 51,860 +0.06(+0.78%)
Jul 09, 2019 7.142 7.181 7.110 7.154 29,906 -0.01(-0.17%)
Jul 08, 2019 7.148 7.179 7.144 7.166 30,860 -0.01(-0.17%)
Jul 05, 2019 7.112 7.185 7.112 7.179 19,737 +0.02(+0.35%)
Jul 03, 2019 7.154 7.154 7.137 7.154 37,870 +0.01(+0.09%)
Jul 02, 2019 7.104 7.154 7.093 7.148 63,282 +0.06(+0.79%)
Jul 01, 2019 7.054 7.104 7.054 7.092 53,367 +0.04(+0.53%)
Jun 28, 2019 7.029 7.079 7.029 7.054 33,538 +0.01(+0.18%)
Jun 27, 2019 7.054 7.098 7.017 7.042 53,884 +0.01(+0.09%)
Jun 26, 2019 7.029 7.054 7.029 7.036 41,524 +0.01(+0.18%)
Jun 25, 2019 7.092 7.092 7.023 7.023 75,862 -0.02(-0.35%)
Jun 24, 2019 7.110 7.110 7.024 7.048 34,003 -0.02(-0.26%)
Jun 21, 2019 7.042 7.098 7.029 7.067 43,808 +0.02(+0.27%)
Jun 20, 2019 7.154 7.154 7.014 7.048 107,580 -0.07(-1.05%)
Jun 19, 2019 7.148 7.148 7.086 7.123 31,283 -0.03(-0.44%)
Jun 18, 2019 7.160 7.164 7.135 7.154 33,356 -0.01(-0.09%)
Jun 17, 2019 7.121 7.226 7.121 7.160 41,645 +0.02(+0.35%)
Jun 14, 2019 7.173 7.179 7.117 7.135 32,896 -0.04(-0.61%)
Jun 13, 2019 7.241 7.276 7.170 7.179 15,833 -0.07(-1.03%)
Jun 12, 2019 7.129 7.254 7.129 7.254 33,993 +0.07(+1.04%)
Jun 11, 2019 7.197 7.197 7.148 7.179 22,838 +0.03(+0.48%)
Jun 10, 2019 7.117 7.151 7.072 7.145 46,281 +0.03(+0.39%)
Jun 07, 2019 7.086 7.117 7.086 7.117 24,560 +0.04(+0.61%)
Jun 06, 2019 7.074 7.096 7.049 7.074 38,739 +0.01(+0.09%)
Jun 05, 2019 7.018 7.068 7.018 7.068 41,549 +0.01(+0.18%)
Jun 04, 2019 7.068 7.068 7.043 7.055 51,513 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.