Indicators

Glaukos Corp (NY: GKOS )

101.10 +2.15 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.70	75.65	73.38	73.58	229,335	-0.97(-1.30%)
May 27, 2021	75.34	75.66	73.96	74.55	295,325	-0.11(-0.15%)
May 26, 2021	74.72	75.61	73.27	74.66	510,257	-0.34(-0.45%)
May 25, 2021	76.67	77.83	74.93	75.00	262,682	-0.95(-1.25%)
May 24, 2021	75.36	76.18	74.84	75.95	699,416	+1.03(+1.37%)
May 21, 2021	75.62	77.07	74.68	74.92	320,770	+0.42(+0.56%)
May 20, 2021	74.30	75.25	73.61	74.50	307,399	+0.20(+0.27%)
May 19, 2021	73.51	74.46	72.61	74.30	267,277	-0.40(-0.54%)
May 18, 2021	73.85	76.45	73.53	74.70	363,471	+0.95(+1.29%)
May 17, 2021	74.33	74.89	72.17	73.75	241,507	-1.01(-1.35%)
May 14, 2021	74.49	75.76	73.93	74.76	310,002	+0.38(+0.51%)
May 13, 2021	76.63	78.23	73.40	74.38	339,815	-1.38(-1.82%)
May 12, 2021	76.91	77.21	74.89	75.76	466,567	-1.75(-2.26%)
May 11, 2021	74.05	78.20	72.97	77.51	414,743	+1.10(+1.44%)
May 10, 2021	82.19	82.33	76.37	76.41	482,493	-6.63(-7.98%)
May 07, 2021	82.54	85.33	82.50	83.04	371,736	+0.41(+0.50%)
May 06, 2021	84.38	88.27	81.06	82.63	930,123	-7.81(-8.64%)
May 05, 2021	90.76	92.48	89.78	90.44	371,907	-0.34(-0.37%)
May 04, 2021	91.50	91.50	88.70	90.78	387,859	-2.09(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.