Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 78.68 79.62 78.18 78.69 337,408 +0.20(+0.25%)
May 30, 2018 78.00 79.56 77.34 78.49 439,091 +0.18(+0.23%)
May 29, 2018 75.42 78.96 75.20 78.31 565,226 +2.64(+3.49%)
May 25, 2018 75.67 75.67 75.67 0 +1.99(+2.70%)
May 24, 2018 73.40 74.14 72.37 73.68 506,028 -0.43(-0.58%)
May 23, 2018 72.16 74.50 71.92 74.11 420,415 +1.73(+2.39%)
May 22, 2018 72.74 72.93 70.73 72.38 326,269 -0.26(-0.36%)
May 21, 2018 73.44 74.52 72.34 72.64 348,185 -0.43(-0.59%)
May 18, 2018 74.41 74.61 72.19 73.07 863,849 -1.20(-1.62%)
May 17, 2018 74.95 76.51 74.02 74.27 507,638 -0.62(-0.83%)
May 16, 2018 78.43 79.09 73.51 74.89 996,453 -3.36(-4.29%)
May 15, 2018 76.10 78.32 75.92 78.25 535,291 +1.74(+2.27%)
May 14, 2018 76.58 77.03 75.56 76.51 692,252 -0.19(-0.25%)
May 11, 2018 77.31 78.02 75.34 76.70 885,362 -0.90(-1.16%)
May 10, 2018 74.82 78.96 74.82 77.60 690,180 +1.97(+2.60%)
May 09, 2018 77.50 78.34 74.01 75.63 1,394,799 -1.96(-2.53%)
May 08, 2018 77.01 80.72 75.11 77.59 4,197,069 -14.67(-15.90%)
May 07, 2018 92.68 94.34 91.92 92.26 656,666 -0.24(-0.26%)
May 04, 2018 89.87 92.98 89.87 92.50 447,193 +2.01(+2.22%)
May 03, 2018 90.35 92.33 89.30 90.49 356,429 -0.42(-0.46%)
May 02, 2018 90.51 92.33 90.13 90.91 253,364 +0.31(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.