Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.482 7.482 7.446 7.446 1,382 -0.03(-0.36%)
May 27, 2022 7.546 7.546 7.392 7.473 3,559 +0.02(+0.24%)
May 26, 2022 7.374 7.564 7.374 7.455 10,659 +0.18(+2.48%)
May 25, 2022 7.130 7.491 7.130 7.275 2,210 +0.05(+0.62%)
May 24, 2022 7.266 7.266 7.035 7.230 4,898 +0.02(+0.25%)
May 23, 2022 6.977 7.302 6.977 7.212 1,104 +0.20(+2.83%)
May 20, 2022 7.194 7.194 7.013 7.013 6,658 -0.05(-0.64%)
May 19, 2022 7.085 7.085 6.950 7.058 13,804 -0.03(-0.38%)
May 18, 2022 7.230 7.230 7.085 7.085 3,471 -0.08(-1.13%)
May 17, 2022 7.302 7.302 7.167 7.167 6,695 -0.14(-1.98%)
May 16, 2022 7.176 7.437 6.995 7.311 44,087 +0.12(+1.63%)
May 13, 2022 7.130 7.212 6.995 7.194 10,889 +0.10(+1.40%)
May 12, 2022 7.049 7.198 7.049 7.094 3,266 +0.03(+0.38%)
May 11, 2022 7.392 7.392 7.004 7.067 17,650 -0.09(-1.19%)
May 10, 2022 7.009 7.350 6.820 7.153 6,511 +0.14(+2.05%)
May 09, 2022 7.467 7.476 6.932 7.009 7,043 +0.02(+0.26%)
May 06, 2022 6.775 6.991 6.658 6.991 24,710 +0.26(+3.87%)
May 05, 2022 6.784 6.784 6.595 6.730 14,012 -0.02(-0.27%)
May 04, 2022 6.766 6.847 6.551 6.748 11,086 +0.07(+1.08%)
May 03, 2022 6.604 6.793 6.542 6.676 14,338 +0.04(+0.68%)
May 02, 2022 6.685 6.820 6.581 6.631 8,367 +0.04(+0.68%)
Apr 29, 2022 6.542 6.631 6.542 6.586 15,829 -0.09(-1.35%)
Apr 28, 2022 6.721 6.757 6.649 6.676 27,313 +0.00(+0.00%)
Apr 27, 2022 6.703 6.766 6.604 6.676 24,367 +0.03(+0.41%)
Apr 26, 2022 6.748 6.766 6.640 6.649 22,648 -0.06(-0.94%)
Apr 25, 2022 6.748 6.775 6.631 6.712 16,366 -0.04(-0.53%)
Apr 22, 2022 6.775 6.910 6.748 6.748 15,689 -0.04(-0.53%)
Apr 21, 2022 7.027 7.027 6.784 6.784 14,143 -0.04(-0.66%)
Apr 20, 2022 7.000 7.090 6.739 6.829 28,799 -0.22(-3.18%)
Apr 19, 2022 6.982 7.117 6.865 7.054 18,871 +0.07(+0.96%)
Apr 18, 2022 7.215 7.215 6.856 6.986 14,610 -0.23(-3.18%)
Apr 14, 2022 6.892 7.215 6.892 7.215 2,182 +0.26(+3.75%)
Apr 13, 2022 7.153 7.260 6.889 6.955 30,652 -0.20(-2.76%)
Apr 12, 2022 7.206 7.296 7.153 7.153 1,904 -0.11(-1.49%)
Apr 11, 2022 7.242 7.413 7.153 7.260 14,016 +0.02(+0.25%)
Apr 08, 2022 7.422 7.422 7.233 7.242 3,147 -0.26(-3.53%)
Apr 07, 2022 7.498 7.784 7.498 7.507 1,516 +0.09(+1.21%)
Apr 06, 2022 7.767 7.767 7.400 7.418 23,540 -0.34(-4.42%)
Apr 05, 2022 7.901 7.901 7.740 7.760 10,985 -0.20(-2.55%)
Apr 04, 2022 7.847 7.981 7.816 7.963 7,299 +0.16(+2.06%)
Apr 01, 2022 7.829 7.892 7.708 7.802 4,530 +0.06(+0.81%)
Mar 31, 2022 7.704 7.847 7.632 7.740 12,600 +0.04(+0.46%)
Mar 30, 2022 7.641 7.704 7.561 7.704 14,003 +0.13(+1.77%)
Mar 29, 2022 7.659 7.731 7.480 7.570 24,523 +0.02(+0.24%)
Mar 28, 2022 7.668 7.668 7.480 7.552 21,774 -0.12(-1.52%)
Mar 25, 2022 7.740 7.775 7.664 7.668 18,445 -0.08(-1.04%)
Mar 24, 2022 7.588 7.749 7.579 7.749 20,827 +0.16(+2.12%)
Mar 23, 2022 7.328 7.597 7.310 7.588 91,098 +0.29(+3.92%)
Mar 22, 2022 7.373 7.373 7.167 7.301 32,946 -0.04(-0.61%)
Mar 21, 2022 7.471 7.471 7.328 7.346 4,905 -0.06(-0.85%)
Mar 18, 2022 7.427 7.597 7.336 7.409 30,141 -0.05(-0.72%)
Mar 17, 2022 7.820 7.820 7.435 7.462 1,594 +0.04(+0.48%)
Mar 16, 2022 7.811 7.937 7.373 7.427 24,009 -0.05(-0.72%)
Mar 15, 2022 7.731 7.740 7.444 7.480 29,708 -0.07(-0.95%)
Mar 14, 2022 7.588 7.588 7.444 7.552 13,313 +0.03(+0.36%)
Mar 11, 2022 7.632 7.649 7.516 7.525 7,638 -0.16(-2.10%)
Mar 10, 2022 7.722 7.722 7.605 7.686 4,652 -0.07(-0.94%)
Mar 09, 2022 7.788 7.788 7.753 7.759 8,641 -0.00(-0.04%)
Mar 08, 2022 7.779 7.779 7.691 7.762 6,255 -0.02(-0.23%)
Mar 07, 2022 7.779 7.779 7.771 7.779 8,226 -0.03(-0.34%)
Mar 04, 2022 7.762 7.815 7.761 7.806 7,921 +0.04(+0.46%)
Mar 03, 2022 7.735 7.806 7.735 7.771 4,069 +0.00(+0.00%)
Mar 02, 2022 7.806 7.806 7.689 7.771 2,789 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.