Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.181 6.188 6.181 6.188 2,063 +0.08(+1.24%)
May 28, 2015 6.206 6.213 6.112 6.112 24,472 -0.11(-1.70%)
May 27, 2015 6.213 6.244 6.213 6.218 19,436 +0.02(+0.29%)
May 26, 2015 6.206 6.206 6.068 6.200 18,568 -0.06(-0.91%)
May 22, 2015 6.257 6.257 6.257 6.257 6,824 +0.00(+0.00%)
May 21, 2015 6.276 6.276 6.257 6.257 8,317 +0.00(+0.00%)
May 20, 2015 6.232 6.257 6.188 6.257 8,830 +0.03(+0.40%)
May 19, 2015 6.244 6.244 6.188 6.232 19,292 -0.03(-0.50%)
May 18, 2015 6.320 6.320 6.219 6.263 14,977 -0.04(-0.60%)
May 15, 2015 6.332 6.339 6.301 6.301 11,522 -0.03(-0.40%)
May 14, 2015 6.351 6.351 6.326 6.326 3,645 -0.03(-0.40%)
May 13, 2015 6.326 6.389 6.326 6.351 7,043 +0.01(+0.20%)
May 12, 2015 6.414 6.414 6.276 6.339 15,567 -0.04(-0.69%)
May 11, 2015 6.427 6.477 6.358 6.383 18,484 -0.04(-0.69%)
May 08, 2015 6.383 6.427 6.383 6.427 3,551 +0.05(+0.79%)
May 07, 2015 6.351 6.395 6.279 6.377 4,424 +0.06(+0.92%)
May 06, 2015 6.406 6.406 6.318 6.318 4,870 -0.09(-1.37%)
May 05, 2015 6.494 6.506 6.406 6.406 18,466 -0.04(-0.58%)
May 04, 2015 6.506 6.506 6.444 6.444 2,865 -0.06(-0.96%)
May 01, 2015 6.487 6.506 6.450 6.506 11,614 +0.04(+0.68%)
Apr 30, 2015 6.469 6.469 6.412 6.462 11,764 +0.00(+0.00%)
Apr 29, 2015 6.513 6.513 6.462 6.462 9,305 -0.07(-1.06%)
Apr 28, 2015 6.475 6.544 6.425 6.531 11,590 +0.08(+1.17%)
Apr 27, 2015 6.437 6.538 6.437 6.456 7,123 +0.04(+0.68%)
Apr 24, 2015 6.487 6.506 6.387 6.412 25,218 -0.09(-1.35%)
Apr 23, 2015 6.469 6.500 6.449 6.500 19,698 +0.03(+0.48%)
Apr 22, 2015 6.475 6.475 6.412 6.469 11,809 +0.02(+0.29%)
Apr 21, 2015 6.387 6.450 6.362 6.450 17,461 +0.07(+1.08%)
Apr 20, 2015 6.381 6.387 6.368 6.381 5,930 +0.01(+0.20%)
Apr 17, 2015 6.356 6.368 6.346 6.368 3,126 +0.01(+0.20%)
Apr 16, 2015 6.325 6.356 6.319 6.356 7,822 +0.04(+0.60%)
Apr 15, 2015 6.325 6.325 6.312 6.318 12,624 +0.01(+0.10%)
Apr 14, 2015 6.325 6.325 6.312 6.312 21,191 +0.01(+0.10%)
Apr 13, 2015 6.312 6.318 6.306 6.306 4,385 +0.00(+0.00%)
Apr 10, 2015 6.281 6.312 6.281 6.306 3,203 +0.00(+0.00%)
Apr 09, 2015 6.306 6.306 6.292 6.306 13,930 +0.01(+0.22%)
Apr 08, 2015 6.273 6.304 6.254 6.292 19,603 +0.03(+0.50%)
Apr 07, 2015 6.260 6.260 6.248 6.260 7,556 +0.02(+0.40%)
Apr 06, 2015 6.235 6.254 6.235 6.235 4,969 +0.00(+0.00%)
Apr 02, 2015 6.223 6.235 6.235 6.235 26,461 +0.00(+0.00%)
Apr 01, 2015 6.292 6.292 6.235 6.235 8,408 -0.05(-0.79%)
Mar 31, 2015 6.260 6.285 6.211 6.285 23,146 +0.04(+0.70%)
Mar 30, 2015 6.248 6.248 6.204 6.242 6,233 +0.01(+0.20%)
Mar 27, 2015 6.248 6.298 6.223 6.229 7,436 +0.02(+0.30%)
Mar 26, 2015 6.260 6.260 6.204 6.211 10,106 -0.03(-0.45%)
Mar 25, 2015 6.298 6.298 6.239 6.239 6,142 -0.04(-0.65%)
Mar 24, 2015 6.273 6.285 6.235 6.279 16,616 +0.02(+0.30%)
Mar 23, 2015 6.217 6.273 6.211 6.260 26,020 +0.05(+0.80%)
Mar 20, 2015 6.198 6.229 6.198 6.211 18,917 +0.04(+0.61%)
Mar 19, 2015 6.248 6.248 6.173 6.173 1,634 -0.07(-1.20%)
Mar 18, 2015 6.167 6.285 6.142 6.248 36,279 +0.11(+1.73%)
Mar 17, 2015 6.161 6.161 6.136 6.142 6,921 +0.01(+0.10%)
Mar 16, 2015 6.167 6.198 6.136 6.136 6,350 -0.06(-1.01%)
Mar 13, 2015 6.223 6.223 6.148 6.198 4,044 -0.01(-0.20%)
Mar 12, 2015 6.229 6.229 6.179 6.211 9,320 +0.00(+0.00%)
Mar 11, 2015 6.267 6.267 6.167 6.211 28,353 -0.03(-0.50%)
Mar 10, 2015 6.304 6.329 6.217 6.242 19,842 -0.03(-0.43%)
Mar 09, 2015 6.284 6.290 6.234 6.269 11,005 +0.00(+0.06%)
Mar 06, 2015 6.197 6.265 6.178 6.265 23,299 +0.04(+0.70%)
Mar 05, 2015 6.290 6.290 6.215 6.222 16,120 -0.05(-0.79%)
Mar 04, 2015 6.309 6.284 6.253 6.271 4,605 -0.01(-0.20%)
Mar 03, 2015 6.271 6.290 6.271 6.284 14,958 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.