PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.015 (-0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 6.208 6.214 6.208 6.214 2,054 +0.08(+1.24%)
May 28, 2015 6.233 6.240 6.138 6.138 24,366 -0.11(-1.70%)
May 27, 2015 6.240 6.271 6.240 6.245 19,352 +0.02(+0.29%)
May 26, 2015 6.233 6.233 6.094 6.227 18,488 -0.06(-0.91%)
May 22, 2015 6.284 6.284 6.284 6.284 6,794 +0.00(+0.00%)
May 21, 2015 6.303 6.303 6.284 6.284 8,281 +0.00(+0.00%)
May 20, 2015 6.259 6.284 6.214 6.284 8,792 +0.03(+0.40%)
May 19, 2015 6.271 6.271 6.214 6.259 19,209 -0.03(-0.50%)
May 18, 2015 6.347 6.347 6.246 6.290 14,912 -0.04(-0.60%)
May 15, 2015 6.360 6.366 6.328 6.328 11,472 -0.03(-0.40%)
May 14, 2015 6.379 6.379 6.354 6.354 3,629 -0.03(-0.40%)
May 13, 2015 6.354 6.417 6.354 6.379 7,013 +0.01(+0.20%)
May 12, 2015 6.442 6.442 6.303 6.366 15,500 -0.04(-0.69%)
May 11, 2015 6.455 6.505 6.385 6.410 18,404 -0.04(-0.69%)
May 08, 2015 6.410 6.455 6.410 6.455 3,536 +0.05(+0.79%)
May 07, 2015 6.379 6.423 6.307 6.404 4,405 +0.06(+0.92%)
May 06, 2015 6.434 6.434 6.346 6.346 4,849 -0.09(-1.37%)
May 05, 2015 6.522 6.534 6.434 6.434 18,386 -0.04(-0.58%)
May 04, 2015 6.534 6.534 6.472 6.472 2,852 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.