Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.728 6.847 6.662 6.776 38,584 +0.07(+1.05%)
May 30, 2006 6.706 6.706 6.635 6.706 6,582 +0.06(+0.86%)
May 26, 2006 6.653 6.706 6.626 6.648 15,660 +0.02(+0.33%)
May 25, 2006 6.622 6.631 6.622 6.626 22,470 +0.02(+0.27%)
May 24, 2006 6.569 6.631 6.552 6.609 8,397 +0.04(+0.54%)
May 23, 2006 6.609 6.609 6.565 6.574 8,624 +0.00(+0.00%)
May 22, 2006 6.538 6.574 6.538 6.574 34,045 +0.01(+0.20%)
May 19, 2006 6.552 6.574 6.552 6.560 11,575 -0.01(-0.20%)
May 18, 2006 6.587 6.609 6.561 6.574 14,072 -0.04(-0.53%)
May 17, 2006 6.600 6.609 6.596 6.609 7,943 -0.04(-0.66%)
May 16, 2006 6.613 6.653 6.595 6.653 22,470 +0.06(+0.94%)
May 15, 2006 6.640 6.640 6.565 6.591 10,440 -0.00(-0.07%)
May 12, 2006 6.596 6.609 6.534 6.596 28,825 +0.02(+0.34%)
May 11, 2006 6.609 6.609 6.565 6.574 26,555 -0.03(-0.47%)
May 10, 2006 6.574 6.604 6.569 6.604 25,420 +0.03(+0.40%)
May 09, 2006 6.582 6.582 6.565 6.578 14,299 -0.00(-0.07%)
May 08, 2006 6.582 6.582 6.578 6.582 11,575 +0.00(+0.07%)
May 05, 2006 6.600 6.600 6.552 6.578 32,456 +0.01(+0.20%)
May 04, 2006 6.494 6.587 6.494 6.565 14,980 +0.07(+1.09%)
May 03, 2006 6.455 6.494 6.455 6.494 6,355 +0.04(+0.61%)
May 02, 2006 6.477 6.494 6.455 6.455 7,263 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.