Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.310 6.310 6.284 6.292 15,885 +0.00(+0.07%)
May 29, 2003 6.301 6.310 6.279 6.288 22,467 +0.01(+0.14%)
May 28, 2003 6.279 6.284 6.266 6.279 11,120 +0.00(+0.00%)
May 27, 2003 6.310 6.345 6.279 6.279 85,329 -0.07(-1.04%)
May 23, 2003 6.341 6.345 6.284 6.345 67,174 +0.02(+0.35%)
May 22, 2003 6.345 6.363 6.306 6.323 52,877 -0.04(-0.69%)
May 21, 2003 6.455 6.455 6.345 6.367 44,707 -0.04(-0.69%)
May 20, 2003 6.389 6.411 6.367 6.411 29,956 +0.02(+0.34%)
May 19, 2003 6.376 6.389 6.376 6.389 65,358 +0.01(+0.21%)
May 16, 2003 6.385 6.385 6.345 6.376 21,786 +0.01(+0.21%)
May 15, 2003 6.367 6.381 6.332 6.363 15,431 +0.01(+0.14%)
May 14, 2003 6.367 6.381 6.354 6.354 10,212 -0.01(-0.21%)
May 13, 2003 6.385 6.385 6.363 6.367 20,197 -0.02(-0.28%)
May 12, 2003 6.376 6.385 6.363 6.385 23,147 +0.01(+0.21%)
May 09, 2003 6.367 6.372 6.367 6.372 9,758 -0.01(-0.14%)
May 08, 2003 6.367 6.389 6.336 6.381 24,736 +0.06(+0.91%)
May 07, 2003 6.345 6.345 6.310 6.323 3,857 -0.02(-0.35%)
May 06, 2003 6.389 6.389 6.301 6.345 14,751 -0.02(-0.35%)
May 05, 2003 6.323 6.367 6.253 6.367 25,417 +0.07(+1.05%)
May 02, 2003 6.253 6.301 6.253 6.301 9,985 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.