PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 6.757 6.876 6.691 6.806 38,418 +0.07(+1.05%)
May 30, 2006 6.735 6.735 6.664 6.735 6,553 +0.06(+0.86%)
May 26, 2006 6.682 6.735 6.655 6.677 15,593 +0.02(+0.33%)
May 25, 2006 6.651 6.660 6.651 6.655 22,373 +0.02(+0.27%)
May 24, 2006 6.598 6.660 6.580 6.637 8,361 +0.04(+0.54%)
May 23, 2006 6.637 6.637 6.593 6.602 8,587 +0.00(+0.00%)
May 22, 2006 6.567 6.602 6.567 6.602 33,898 +0.01(+0.20%)
May 19, 2006 6.580 6.602 6.580 6.589 11,525 -0.01(-0.20%)
May 18, 2006 6.615 6.637 6.589 6.602 14,011 -0.04(-0.53%)
May 17, 2006 6.629 6.637 6.624 6.637 7,909 -0.04(-0.66%)
May 16, 2006 6.642 6.682 6.624 6.682 22,373 +0.06(+0.94%)
May 15, 2006 6.668 6.668 6.593 6.620 10,395 -0.00(-0.07%)
May 12, 2006 6.624 6.637 6.562 6.624 28,700 +0.02(+0.34%)
May 11, 2006 6.637 6.637 6.593 6.602 26,440 -0.03(-0.47%)
May 10, 2006 6.602 6.633 6.598 6.633 25,310 +0.03(+0.40%)
May 09, 2006 6.611 6.611 6.593 6.606 14,237 -0.00(-0.07%)
May 08, 2006 6.611 6.611 6.606 6.611 11,525 +0.00(+0.07%)
May 05, 2006 6.629 6.629 6.580 6.606 32,316 +0.01(+0.20%)
May 04, 2006 6.522 6.615 6.522 6.593 14,915 +0.07(+1.09%)
May 03, 2006 6.483 6.522 6.483 6.522 6,327 +0.04(+0.61%)
May 02, 2006 6.505 6.522 6.483 6.483 7,231 +0.01(+0.21%)
May 01, 2006 6.456 6.487 6.438 6.469 21,243 +0.00(+0.00%)
Apr 28, 2006 6.452 6.487 6.452 6.469 11,525 +0.02(+0.27%)
Apr 27, 2006 6.425 6.456 6.425 6.452 2,033 +0.03(+0.41%)
Apr 26, 2006 6.496 6.496 6.421 6.425 24,858 -0.03(-0.41%)
Apr 25, 2006 6.496 6.496 6.443 6.452 11,977 -0.04(-0.55%)
Apr 24, 2006 6.571 6.633 6.416 6.487 97,853 -0.08(-1.28%)
Apr 21, 2006 6.514 6.598 6.514 6.571 36,610 +0.06(+0.88%)
Apr 20, 2006 6.460 6.514 6.460 6.514 17,401 +0.03(+0.41%)
Apr 19, 2006 6.483 6.487 6.456 6.487 16,045 +0.00(+0.00%)
Apr 18, 2006 6.527 6.553 6.456 6.487 34,350 -0.04(-0.68%)
Apr 17, 2006 6.637 6.637 6.527 6.531 64,407 -0.11(-1.60%)
Apr 13, 2006 6.602 6.660 6.589 6.637 16,497 +0.04(+0.54%)
Apr 12, 2006 6.567 6.611 6.536 6.602 19,887 +0.01(+0.20%)
Apr 11, 2006 6.558 6.589 6.509 6.589 25,084 -0.00(-0.07%)
Apr 10, 2006 6.531 6.593 6.531 6.593 14,689 +0.05(+0.81%)
Apr 07, 2006 6.606 6.611 6.540 6.540 8,587 -0.05(-0.81%)
Apr 06, 2006 6.558 6.593 6.536 6.593 16,723 +0.06(+0.95%)
Apr 05, 2006 6.602 6.606 6.531 6.531 47,909 -0.05(-0.74%)
Apr 04, 2006 6.686 6.691 6.558 6.580 39,322 -0.04(-0.54%)
Apr 03, 2006 6.704 6.704 6.598 6.615 16,949 -0.06(-0.86%)
Mar 31, 2006 6.761 6.797 6.660 6.673 30,734 -0.04(-0.66%)
Mar 30, 2006 6.748 6.761 6.717 6.717 16,045 -0.01(-0.13%)
Mar 29, 2006 6.748 6.752 6.668 6.726 29,604 +0.02(+0.33%)
Mar 28, 2006 6.695 6.726 6.666 6.704 9,943 -0.04(-0.53%)
Mar 27, 2006 6.695 6.739 6.637 6.739 27,344 +0.09(+1.33%)
Mar 24, 2006 6.637 6.664 6.603 6.651 16,723 -0.03(-0.40%)
Mar 23, 2006 6.575 6.677 6.575 6.677 11,073 +0.09(+1.34%)
Mar 22, 2006 6.589 6.682 6.536 6.589 92,882 -0.00(-0.07%)
Mar 21, 2006 6.505 6.593 6.505 6.593 31,638 +0.07(+1.02%)
Mar 20, 2006 6.500 6.531 6.496 6.527 26,214 +0.03(+0.48%)
Mar 17, 2006 6.443 6.496 6.434 6.496 23,277 +0.03(+0.48%)
Mar 16, 2006 6.483 6.518 6.425 6.465 47,909 -0.02(-0.27%)
Mar 15, 2006 6.531 6.549 6.483 6.483 42,712 -0.05(-0.75%)
Mar 14, 2006 6.531 6.567 6.531 6.531 17,175 -0.01(-0.14%)
Mar 13, 2006 6.580 6.600 6.540 6.540 28,022 -0.02(-0.27%)
Mar 10, 2006 6.593 6.606 6.540 6.558 21,017 -0.03(-0.47%)
Mar 09, 2006 6.571 6.615 6.564 6.589 12,881 +0.02(+0.27%)
Mar 08, 2006 6.646 6.686 6.571 6.571 20,791 -0.08(-1.26%)
Mar 07, 2006 6.677 6.677 6.655 6.655 13,785 -0.04(-0.66%)
Mar 06, 2006 6.823 6.823 6.642 6.699 47,683 -0.11(-1.56%)
Mar 03, 2006 6.929 6.929 6.806 6.806 22,599 -0.12(-1.79%)
Mar 02, 2006 6.947 6.947 6.929 6.929 5,875 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.