Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)

Streaming Delayed Price Updated: 12:58 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.825	5.829	5.728	5.798	28,825	-0.01(-0.23%)
May 27, 2004	5.794	5.811	5.794	5.811	14,072	+0.04(+0.69%)
May 26, 2004	5.741	5.772	5.723	5.772	14,980	+0.04(+0.77%)
May 25, 2004	5.675	5.728	5.675	5.728	15,433	+0.06(+1.01%)
May 24, 2004	5.595	5.670	5.595	5.670	105,087	+0.09(+1.58%)
May 21, 2004	5.565	5.587	5.565	5.582	15,887	+0.00(+0.08%)
May 20, 2004	5.560	5.578	5.547	5.578	22,470	+0.05(+0.88%)
May 19, 2004	5.507	5.529	5.507	5.529	20,881	-0.02(-0.32%)
May 18, 2004	5.538	5.560	5.507	5.547	32,229	+0.00(+0.00%)
May 17, 2004	5.525	5.547	5.507	5.547	23,604	+0.02(+0.40%)
May 14, 2004	5.512	5.525	5.490	5.525	21,789	+0.04(+0.72%)
May 13, 2004	5.551	5.551	5.441	5.485	35,861	-0.07(-1.19%)
May 12, 2004	5.529	5.595	5.516	5.551	33,364	-0.04(-0.79%)
May 11, 2004	5.578	5.595	5.551	5.595	49,025	+0.06(+1.11%)
May 10, 2004	5.772	5.785	5.534	5.534	73,311	-0.23(-4.05%)
May 07, 2004	5.877	5.877	5.767	5.767	19,292	-0.12(-2.09%)
May 06, 2004	5.926	5.926	5.891	5.891	17,249	+0.00(+0.00%)
May 05, 2004	5.904	5.917	5.891	5.891	12,937	-0.01(-0.22%)
May 04, 2004	5.851	5.904	5.847	5.904	24,512	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.