Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.270 -0.010 (-0.14%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.396	5.458	5.360	5.417	157,765	+0.02(+0.30%)
May 27, 2004	5.372	5.400	5.351	5.400	141,107	+0.04(+0.84%)
May 26, 2004	5.339	5.368	5.335	5.356	82,802	+0.00(+0.00%)
May 25, 2004	5.347	5.368	5.307	5.356	262,371	+0.03(+0.61%)
May 24, 2004	5.266	5.335	5.262	5.323	222,440	+0.05(+1.01%)
May 21, 2004	5.307	5.307	5.266	5.270	281,724	-0.04(-0.69%)
May 20, 2004	5.245	5.307	5.245	5.307	195,737	+0.04(+0.85%)
May 19, 2004	5.213	5.270	5.213	5.262	176,139	+0.02(+0.47%)
May 18, 2004	5.245	5.274	5.221	5.237	276,090	+0.00(+0.00%)
May 17, 2004	5.278	5.278	5.237	5.237	210,681	-0.04(-0.85%)
May 14, 2004	5.233	5.282	5.233	5.282	149,926	+0.05(+0.94%)
May 13, 2004	5.294	5.294	5.229	5.233	197,452	-0.07(-1.23%)
May 12, 2004	5.266	5.307	5.258	5.298	150,416	+0.00(+0.00%)
May 11, 2004	5.237	5.298	5.217	5.298	351,298	+0.05(+1.01%)
May 10, 2004	5.339	5.360	5.237	5.245	314,061	-0.09(-1.61%)
May 07, 2004	5.396	5.400	5.331	5.331	328,025	-0.11(-1.95%)
May 06, 2004	5.503	5.503	5.425	5.437	275,845	-0.05(-0.97%)
May 05, 2004	5.490	5.507	5.478	5.490	171,239	-0.01(-0.15%)
May 04, 2004	5.507	5.511	5.474	5.498	253,552	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.