Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 35.59 35.69 34.96 35.37 341,857 -0.01(-0.04%)
May 28, 2009 35.06 35.59 34.77 35.38 348,381 +0.59(+1.69%)
May 27, 2009 35.28 35.48 34.61 34.79 479,825 +0.39(+1.15%)
May 26, 2009 32.88 34.63 32.88 34.40 513,875 +1.48(+4.49%)
May 22, 2009 32.97 33.32 32.74 32.92 544,435 +0.16(+0.50%)
May 21, 2009 33.43 33.44 32.33 32.76 565,873 -1.47(-4.30%)
May 20, 2009 34.48 34.82 34.18 34.23 424,897 -0.82(-2.33%)
May 19, 2009 35.29 35.46 34.83 35.05 244,864 -0.34(-0.97%)
May 18, 2009 34.92 35.53 34.53 35.39 446,217 +1.57(+4.64%)
May 15, 2009 33.63 34.32 33.59 33.82 620,606 +0.28(+0.84%)
May 14, 2009 33.08 33.93 33.00 33.54 612,906 +1.06(+3.27%)
May 13, 2009 33.00 33.00 32.13 32.48 1,555,649 -1.59(-4.67%)
May 12, 2009 34.38 34.48 33.65 34.07 344,159 -0.36(-1.04%)
May 11, 2009 34.52 34.90 34.21 34.42 566,301 -1.83(-5.04%)
May 08, 2009 36.80 36.80 35.40 36.25 611,893 +0.09(+0.25%)
May 07, 2009 37.42 37.46 35.95 36.16 720,948 -2.40(-6.22%)
May 06, 2009 38.29 38.68 37.79 38.56 377,729 +1.06(+2.81%)
May 05, 2009 37.38 37.88 36.90 37.51 649,053 -1.40(-3.59%)
May 04, 2009 38.93 38.99 38.67 38.90 765,419 +1.64(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.